2019-04-05T23:34:00.638Z|I-OCEAN7-304-0616641|  23.30   9.400  36.976  34.423 1487.3328    79.7    7.31 22:25:53.81M
2019-04-05T23:34:05.703Z|I-OCEAN7-304-0616641|  23.30   9.401  36.977  34.424 1487.3344    79.8    7.32 22:25:58.87M
2019-04-05T23:34:10.768Z|I-OCEAN7-304-0616641|  23.30   9.401  36.978  34.424 1487.3362    79.8    7.33 22:26:03.94M
2019-04-05T23:34:15.833Z|I-OCEAN7-304-0616641|  23.28   9.401  36.978  34.424 1487.3363    79.7    7.31 22:26:09.02M
2019-04-05T23:34:20.898Z|I-OCEAN7-304-0616641|  23.28   9.401  36.978  34.424 1487.3365    79.3    7.28 22:26:14.08M
2019-04-05T23:34:25.964Z|I-OCEAN7-304-0616641|  23.29   9.401  36.978  34.425 1487.3364    79.3    7.27 22:26:19.15M
2019-04-05T23:34:31.024Z|I-OCEAN7-304-0616641|  23.26   9.401  36.979  34.426 1487.3370    79.6    7.31 22:26:24.21M
2019-04-05T23:34:36.089Z|I-OCEAN7-304-0616641|  23.27   9.401  36.979  34.426 1487.3378    79.7    7.32 22:26:29.27M
2019-04-05T23:34:41.159Z|I-OCEAN7-304-0616641|  23.27   9.401  36.979  34.425 1487.3387    79.8    7.32 22:26:34.34M
2019-04-05T23:34:46.219Z|I-OCEAN7-304-0616641|  23.32   9.401  36.980  34.426 1487.3381    79.6    7.30 22:26:39.40M
2019-04-05T23:34:51.285Z|I-OCEAN7-304-0616641|  23.33   9.400  36.980  34.427 1487.3376    79.4    7.28 22:26:44.47M
2019-04-05T23:34:56.345Z|I-OCEAN7-304-0616641|  23.32   9.400  36.980  34.427 1487.3372    79.1    7.26 22:26:49.53M