2019-04-05T23:04:02.916Z|I-OCEAN7-304-0616641|  23.26   9.403  36.980  34.424 1487.3435    78.9    7.24 21:55:56.01M
2019-04-05T23:04:07.977Z|I-OCEAN7-304-0616641|  23.31   9.403  36.979  34.424 1487.3428    79.2    7.27 21:56:01.07M
2019-04-05T23:04:13.042Z|I-OCEAN7-304-0616641|  23.30   9.402  36.979  34.425 1487.3414    79.5    7.30 21:56:06.14M
2019-04-05T23:04:18.107Z|I-OCEAN7-304-0616641|  23.30   9.402  36.979  34.425 1487.3400    79.4    7.28 21:56:11.20M
2019-04-05T23:04:23.172Z|I-OCEAN7-304-0616641|  23.30   9.403  36.979  34.424 1487.3429    79.6    7.30 21:56:16.26M
2019-04-05T23:04:28.242Z|I-OCEAN7-304-0616641|  23.36   9.403  36.980  34.424 1487.3445    79.5    7.30 21:56:21.33M
2019-04-05T23:04:33.303Z|I-OCEAN7-304-0616641|  23.30   9.403  36.980  34.425 1487.3450    79.3    7.28 21:56:26.39M
2019-04-05T23:04:38.368Z|I-OCEAN7-304-0616641|  23.31   9.403  36.981  34.425 1487.3458    78.9    7.24 21:56:31.46M
2019-04-05T23:04:43.433Z|I-OCEAN7-304-0616641|  23.31   9.403  36.981  34.426 1487.3466    79.0    7.25 21:56:36.52M
2019-04-05T23:04:48.498Z|I-OCEAN7-304-0616641|  23.33   9.403  36.982  34.426 1487.3472    79.3    7.28 21:56:41.58M
2019-04-05T23:04:53.563Z|I-OCEAN7-304-0616641|  23.34   9.403  36.981  34.426 1487.3468    79.6    7.31 21:56:46.65M
2019-04-05T23:04:58.624Z|I-OCEAN7-304-0616641|  23.33   9.403  36.982  34.426 1487.3479    79.5    7.30 21:56:51.71M