2019-04-05T21:43:01.033Z|I-OCEAN7-304-0616641|  24.16   9.417  37.014  34.445 1487.4352    79.3    7.28 20:34:53.85M
2019-04-05T21:43:06.098Z|I-OCEAN7-304-0616641|  24.16   9.417  37.014  34.446 1487.4349    79.3    7.28 20:34:58.91M
2019-04-05T21:43:11.163Z|I-OCEAN7-304-0616641|  24.16   9.416  37.015  34.447 1487.4344    79.5    7.29 20:35:04.00M
2019-04-05T21:43:16.228Z|I-OCEAN7-304-0616641|  24.16   9.416  37.015  34.448 1487.4349    79.6    7.30 20:35:09.06M
2019-04-05T21:43:21.294Z|I-OCEAN7-304-0616641|  24.18   9.416  37.016  34.449 1487.4353    79.6    7.30 20:35:14.12M
2019-04-05T21:43:26.359Z|I-OCEAN7-304-0616641|  24.12   9.416  37.016  34.449 1487.4347    79.4    7.28 20:35:19.19M
2019-04-05T21:43:31.424Z|I-OCEAN7-304-0616641|  24.19   9.416  37.016  34.450 1487.4352    79.4    7.28 20:35:24.25M
2019-04-05T21:43:36.484Z|I-OCEAN7-304-0616641|  24.18   9.415  37.016  34.450 1487.4346    79.7    7.31 20:35:29.31M
2019-04-05T21:43:41.549Z|I-OCEAN7-304-0616641|  24.18   9.416  37.016  34.450 1487.4352    80.0    7.33 20:35:34.38M
2019-04-05T21:43:46.615Z|I-OCEAN7-304-0616641|  24.17   9.416  37.016  34.449 1487.4353    79.8    7.32 20:35:39.44M
2019-04-05T21:43:51.680Z|I-OCEAN7-304-0616641|  24.10   9.416  37.016  34.449 1487.4340    79.5    7.29 20:35:44.51M
2019-04-05T21:43:56.745Z|I-OCEAN7-304-0616641|  24.16   9.416  37.015  34.448 1487.4343    79.8    7.32 20:35:49.57M