2019-04-05T19:27:02.780Z|I-OCEAN7-304-0616641|  26.34   9.421  37.030  34.458 1487.4990    80.4    7.38 18:18:55.19M
2019-04-05T19:27:07.845Z|I-OCEAN7-304-0616641|  26.35   9.421  37.030  34.458 1487.4990    80.5    7.38 18:19:00.25M
2019-04-05T19:27:12.910Z|I-OCEAN7-304-0616641|  26.35   9.421  37.030  34.458 1487.4989    80.3    7.37 18:19:05.31M
2019-04-05T19:27:17.975Z|I-OCEAN7-304-0616641|  26.31   9.420  37.029  34.458 1487.4976    80.2    7.35 18:19:10.38M
2019-04-05T19:27:23.040Z|I-OCEAN7-304-0616641|  26.36   9.421  37.029  34.458 1487.4987    79.8    7.32 18:19:15.44M
2019-04-05T19:27:28.105Z|I-OCEAN7-304-0616641|  26.36   9.421  37.029  34.457 1487.4983    79.9    7.33 18:19:20.51M
2019-04-05T19:27:33.171Z|I-OCEAN7-304-0616641|  26.36   9.421  37.028  34.457 1487.4974    80.4    7.37 18:19:25.57M
2019-04-05T19:27:38.236Z|I-OCEAN7-304-0616641|  26.36   9.421  37.028  34.456 1487.4976    80.4    7.37 18:19:30.63M
2019-04-05T19:27:43.296Z|I-OCEAN7-304-0616641|  26.35   9.421  37.028  34.456 1487.4982    80.1    7.35 18:19:35.70M
2019-04-05T19:27:48.361Z|I-OCEAN7-304-0616641|  26.35   9.421  37.029  34.456 1487.4988    80.1    7.34 18:19:40.76M
2019-04-05T19:27:53.426Z|I-OCEAN7-304-0616641|  26.35   9.421  37.029  34.457 1487.4987    79.8    7.32 18:19:45.82M
2019-04-05T19:27:58.492Z|I-OCEAN7-304-0616641|  26.35   9.421  37.029  34.457 1487.4982    79.5    7.29 18:19:50.89M