2019-04-05T19:12:01.263Z|I-OCEAN7-304-0616641|  26.57   9.416  37.025  34.457 1487.4855    80.8    7.41 18:03:53.61M
2019-04-05T19:12:06.325Z|I-OCEAN7-304-0616641|  26.58   9.416  37.024  34.457 1487.4839    80.9    7.42 18:03:58.67M
2019-04-05T19:12:11.390Z|I-OCEAN7-304-0616641|  26.58   9.415  37.024  34.457 1487.4822    80.8    7.41 18:04:03.74M
2019-04-05T19:12:16.456Z|I-OCEAN7-304-0616641|  26.57   9.415  37.024  34.457 1487.4813    80.6    7.39 18:04:08.80M
2019-04-05T19:12:21.521Z|I-OCEAN7-304-0616641|  26.60   9.415  37.023  34.457 1487.4812    80.2    7.36 18:04:13.86M
2019-04-05T19:12:26.581Z|I-OCEAN7-304-0616641|  26.59   9.415  37.023  34.456 1487.4797    79.9    7.32 18:04:18.93M
2019-04-05T19:12:31.646Z|I-OCEAN7-304-0616641|  26.59   9.415  37.022  34.455 1487.4785    79.9    7.33 18:04:24.01M
2019-04-05T19:12:36.711Z|I-OCEAN7-304-0616641|  26.59   9.415  37.022  34.455 1487.4785    79.9    7.33 18:04:29.07M
2019-04-05T19:12:41.777Z|I-OCEAN7-304-0616641|  26.59   9.415  37.022  34.456 1487.4789    79.6    7.30 18:04:34.14M
2019-04-05T19:12:46.842Z|I-OCEAN7-304-0616641|  26.59   9.415  37.023  34.456 1487.4794    79.3    7.27 18:04:39.20M
2019-04-05T19:12:51.907Z|I-OCEAN7-304-0616641|  26.59   9.415  37.023  34.456 1487.4802    79.3    7.28 18:04:44.26M
2019-04-05T19:12:56.967Z|I-OCEAN7-304-0616641|  26.53   9.415  37.023  34.456 1487.4790    79.9    7.33 18:04:49.33M