2019-04-05T18:31:04.872Z|I-OCEAN7-304-0616641|  27.06   9.411  37.014  34.451 1487.4652    80.3    7.37 17:22:57.09M
2019-04-05T18:31:09.937Z|I-OCEAN7-304-0616641|  27.12   9.411  37.013  34.449 1487.4667    80.3    7.36 17:23:02.16M
2019-04-05T18:31:14.997Z|I-OCEAN7-304-0616641|  27.10   9.411  37.013  34.449 1487.4666    80.5    7.38 17:23:07.22M
2019-04-05T18:31:20.062Z|I-OCEAN7-304-0616641|  27.09   9.412  37.013  34.449 1487.4675    80.5    7.38 17:23:12.29M
2019-04-05T18:31:25.133Z|I-OCEAN7-304-0616641|  27.09   9.412  37.013  34.449 1487.4679    80.1    7.35 17:23:17.35M
2019-04-05T18:31:30.193Z|I-OCEAN7-304-0616641|  27.14   9.412  37.014  34.450 1487.4692    80.0    7.34 17:23:22.42M
2019-04-05T18:31:35.258Z|I-OCEAN7-304-0616641|  27.12   9.412  37.015  34.450 1487.4696    80.0    7.34 17:23:27.48M
2019-04-05T18:31:40.323Z|I-OCEAN7-304-0616641|  27.07   9.412  37.012  34.448 1487.4662    79.9    7.33 17:23:32.54M
2019-04-05T18:31:45.388Z|I-OCEAN7-304-0616641|  27.08   9.412  37.012  34.448 1487.4663    79.5    7.30 17:23:37.61M
2019-04-05T18:31:50.454Z|I-OCEAN7-304-0616641|  27.11   9.411  37.012  34.448 1487.4664    79.4    7.28 17:23:42.67M
2019-04-05T18:31:55.519Z|I-OCEAN7-304-0616641|  27.04   9.411  37.012  34.448 1487.4642    79.5    7.29 17:23:47.73M