2019-04-05T18:28:02.539Z|I-OCEAN7-304-0616641|  27.11   9.410  37.011  34.448 1487.4619    78.6    7.21 17:19:54.74M
2019-04-05T18:28:07.604Z|I-OCEAN7-304-0616641|  27.12   9.410  37.010  34.447 1487.4607    78.9    7.24 17:19:59.81M
2019-04-05T18:28:12.669Z|I-OCEAN7-304-0616641|  27.11   9.410  37.010  34.447 1487.4594    79.1    7.26 17:20:04.87M
2019-04-05T18:28:17.734Z|I-OCEAN7-304-0616641|  27.13   9.410  37.009  34.446 1487.4596    79.5    7.30 17:20:09.94M
2019-04-05T18:28:22.800Z|I-OCEAN7-304-0616641|  27.13   9.410  37.009  34.446 1487.4592    79.7    7.31 17:20:15.02M
2019-04-05T18:28:27.865Z|I-OCEAN7-304-0616641|  27.10   9.410  37.009  34.446 1487.4589    79.4    7.28 17:20:20.08M
2019-04-05T18:28:32.930Z|I-OCEAN7-304-0616641|  27.10   9.410  37.009  34.446 1487.4598    79.4    7.28 17:20:25.15M
2019-04-05T18:28:37.995Z|I-OCEAN7-304-0616641|  27.10   9.410  37.010  34.447 1487.4601    79.8    7.32 17:20:30.21M
2019-04-05T18:28:43.055Z|I-OCEAN7-304-0616641|  27.11   9.410  37.010  34.447 1487.4604    79.8    7.32 17:20:35.27M
2019-04-05T18:28:48.126Z|I-OCEAN7-304-0616641|  27.11   9.410  37.010  34.447 1487.4613    80.4    7.37 17:20:40.33M
2019-04-05T18:28:53.186Z|I-OCEAN7-304-0616641|  27.12   9.408  37.011  34.451 1487.4567    80.4    7.37 17:20:45.40M
2019-04-05T18:28:58.251Z|I-OCEAN7-304-0616641|  27.11   9.408  37.012  34.451 1487.4565    80.2    7.36 17:20:50.46M