2019-04-05T18:22:03.204Z|I-OCEAN7-304-0616641|  27.19   9.410  37.008  34.445 1487.4596    79.9    7.33 17:13:55.40M
2019-04-05T18:22:08.269Z|I-OCEAN7-304-0616641|  27.20   9.410  37.008  34.446 1487.4595    79.7    7.32 17:14:00.46M
2019-04-05T18:22:13.334Z|I-OCEAN7-304-0616641|  27.16   9.410  37.009  34.446 1487.4592    79.2    7.26 17:14:05.52M
2019-04-05T18:22:18.400Z|I-OCEAN7-304-0616641|  27.16   9.410  37.009  34.447 1487.4598    78.7    7.22 17:14:10.59M
2019-04-05T18:22:23.465Z|I-OCEAN7-304-0616641|  27.16   9.410  37.010  34.447 1487.4595    78.4    7.19 17:14:15.65M
2019-04-05T18:22:28.530Z|I-OCEAN7-304-0616641|  27.16   9.409  37.009  34.447 1487.4587    79.1    7.26 17:14:20.72M
2019-04-05T18:22:33.595Z|I-OCEAN7-304-0616641|  27.16   9.409  37.010  34.448 1487.4586    79.9    7.33 17:14:25.78M
2019-04-05T18:22:38.660Z|I-OCEAN7-304-0616641|  27.17   9.409  37.010  34.448 1487.4583    80.6    7.39 17:14:30.84M
2019-04-05T18:22:43.721Z|I-OCEAN7-304-0616641|  27.17   9.409  37.010  34.448 1487.4578    81.3    7.46 17:14:35.91M
2019-04-05T18:22:48.786Z|I-OCEAN7-304-0616641|  27.17   9.409  37.010  34.448 1487.4574    81.2    7.45 17:14:40.97M
2019-04-05T18:22:53.851Z|I-OCEAN7-304-0616641|  27.16   9.409  37.009  34.447 1487.4572    81.2    7.45 17:14:46.05M
2019-04-05T18:22:58.916Z|I-OCEAN7-304-0616641|  27.17   9.409  37.009  34.447 1487.4586    81.2    7.45 17:14:51.12M