2019-04-05T17:49:02.891Z|I-OCEAN7-304-0616641|  27.39   9.407  37.000  34.439 1487.4447    79.5    7.30 16:40:54.97M
2019-04-05T17:49:07.957Z|I-OCEAN7-304-0616641|  27.37   9.407  36.999  34.438 1487.4427    79.6    7.31 16:41:00.05M
2019-04-05T17:49:13.022Z|I-OCEAN7-304-0616641|  27.36   9.407  36.998  34.437 1487.4409    79.7    7.31 16:41:05.12M
2019-04-05T17:49:18.092Z|I-OCEAN7-304-0616641|  27.36   9.407  36.997  34.437 1487.4398    80.1    7.35 16:41:10.18M
2019-04-05T17:49:23.152Z|I-OCEAN7-304-0616641|  27.34   9.407  36.997  34.437 1487.4388    79.9    7.33 16:41:15.25M
2019-04-05T17:49:28.217Z|I-OCEAN7-304-0616641|  27.35   9.407  36.997  34.437 1487.4397    79.9    7.33 16:41:20.31M
2019-04-05T17:49:33.278Z|I-OCEAN7-304-0616641|  27.34   9.407  36.998  34.438 1487.4403    79.5    7.30 16:41:25.37M
2019-04-05T17:49:38.348Z|I-OCEAN7-304-0616641|  27.34   9.407  36.998  34.438 1487.4407    79.4    7.29 16:41:30.43M
2019-04-05T17:49:43.408Z|I-OCEAN7-304-0616641|  27.35   9.407  36.999  34.439 1487.4417    79.5    7.30 16:41:35.50M
2019-04-05T17:49:48.473Z|I-OCEAN7-304-0616641|  27.35   9.407  36.999  34.440 1487.4419    79.6    7.30 16:41:40.56M
2019-04-05T17:49:53.543Z|I-OCEAN7-304-0616641|  27.38   9.407  37.000  34.440 1487.4431    79.9    7.33 16:41:45.63M
2019-04-05T17:49:58.604Z|I-OCEAN7-304-0616641|  27.40   9.407  37.001  34.441 1487.4443    80.2    7.36 16:41:50.69M