2019-04-05T17:45:04.851Z|I-OCEAN7-304-0616641|  27.40   9.404  37.001  34.443 1487.4381    79.6    7.30 16:36:56.92M
2019-04-05T17:45:09.917Z|I-OCEAN7-304-0616641|  27.40   9.404  37.002  34.445 1487.4392    79.6    7.30 16:37:02.00M
2019-04-05T17:45:14.982Z|I-OCEAN7-304-0616641|  27.40   9.404  37.003  34.446 1487.4407    79.4    7.29 16:37:07.06M
2019-04-05T17:45:20.047Z|I-OCEAN7-304-0616641|  27.40   9.404  37.003  34.446 1487.4414    79.2    7.27 16:37:12.13M
2019-04-05T17:45:25.112Z|I-OCEAN7-304-0616641|  27.40   9.404  37.004  34.446 1487.4426    79.1    7.26 16:37:17.19M
2019-04-05T17:45:30.177Z|I-OCEAN7-304-0616641|  27.40   9.405  37.004  34.446 1487.4435    79.4    7.28 16:37:22.26M
2019-04-05T17:45:35.238Z|I-OCEAN7-304-0616641|  27.39   9.405  37.001  34.443 1487.4397    79.7    7.31 16:37:27.32M
2019-04-05T17:45:40.303Z|I-OCEAN7-304-0616641|  27.40   9.405  37.001  34.442 1487.4397    79.9    7.33 16:37:32.38M
2019-04-05T17:45:45.368Z|I-OCEAN7-304-0616641|  27.40   9.405  37.000  34.441 1487.4396    80.3    7.36 16:37:37.44M
2019-04-05T17:45:50.433Z|I-OCEAN7-304-0616641|  27.40   9.405  36.999  34.441 1487.4396    80.3    7.37 16:37:42.51M
2019-04-05T17:45:55.498Z|I-OCEAN7-304-0616641|  27.40   9.406  36.999  34.440 1487.4396    80.3    7.37 16:37:47.57M