2019-04-05T17:41:01.736Z|I-OCEAN7-304-0616641|  27.40   9.404  37.000  34.442 1487.4379    80.3    7.37 16:32:53.80M
2019-04-05T17:41:06.806Z|I-OCEAN7-304-0616641|  27.37   9.404  37.000  34.442 1487.4366    80.6    7.40 16:32:58.86M
2019-04-05T17:41:11.872Z|I-OCEAN7-304-0616641|  27.42   9.404  36.999  34.441 1487.4366    80.5    7.38 16:33:03.92M
2019-04-05T17:41:16.932Z|I-OCEAN7-304-0616641|  27.40   9.404  36.998  34.440 1487.4351    80.2    7.36 16:33:09.01M
2019-04-05T17:41:21.997Z|I-OCEAN7-304-0616641|  27.40   9.404  36.998  34.440 1487.4351    80.3    7.37 16:33:14.07M
2019-04-05T17:41:27.112Z|I-OCEAN7-304-0616641|  27.38   9.405  36.997  34.440 1487.4348    80.5    7.39 16:33:19.13M
2019-04-05T17:41:32.132Z|I-OCEAN7-304-0616641|  27.39   9.404  36.997  34.440 1487.4347    80.7    7.40 16:33:24.24M
2019-04-05T17:41:37.198Z|I-OCEAN7-304-0616641|  27.39   9.405  36.998  34.440 1487.4357    80.2    7.36 16:33:29.26M
2019-04-05T17:41:42.263Z|I-OCEAN7-304-0616641|  27.39   9.405  36.998  34.440 1487.4362    79.6    7.30 16:33:34.33M
2019-04-05T17:41:47.328Z|I-OCEAN7-304-0616641|  27.39   9.405  36.998  34.440 1487.4368    79.8    7.32 16:33:39.39M
2019-04-05T17:41:52.393Z|I-OCEAN7-304-0616641|  27.39   9.405  36.998  34.440 1487.4366    79.7    7.31 16:33:44.46M
2019-04-05T17:41:57.458Z|I-OCEAN7-304-0616641|  27.39   9.405  36.998  34.440 1487.4373    79.8    7.32 16:33:49.52M