2019-04-05T16:53:00.690Z|I-OCEAN7-304-0616641|  27.29   9.379  36.948  34.413 1487.3083    79.8    7.32 15:44:52.60M
2019-04-05T16:53:05.756Z|I-OCEAN7-304-0616641|  27.28   9.379  36.948  34.413 1487.3077    79.8    7.33 15:44:57.66M
2019-04-05T16:53:10.821Z|I-OCEAN7-304-0616641|  27.27   9.379  36.949  34.414 1487.3086    79.7    7.32 15:45:02.73M
2019-04-05T16:53:15.886Z|I-OCEAN7-304-0616641|  27.29   9.379  36.950  34.415 1487.3097    79.4    7.29 15:45:07.79M
2019-04-05T16:53:20.951Z|I-OCEAN7-304-0616641|  27.24   9.379  36.950  34.415 1487.3096    79.6    7.31 15:45:12.86M
2019-04-05T16:53:26.017Z|I-OCEAN7-304-0616641|  27.29   9.379  36.950  34.415 1487.3105    79.5    7.30 15:45:17.92M
2019-04-05T16:53:31.077Z|I-OCEAN7-304-0616641|  27.28   9.379  36.950  34.415 1487.3097    79.7    7.32 15:45:23.00M
2019-04-05T16:53:36.142Z|I-OCEAN7-304-0616641|  27.27   9.379  36.950  34.415 1487.3097    79.8    7.33 15:45:28.07M
2019-04-05T16:53:41.212Z|I-OCEAN7-304-0616641|  27.28   9.379  36.949  34.414 1487.3092    80.0    7.35 15:45:33.13M
2019-04-05T16:53:46.272Z|I-OCEAN7-304-0616641|  27.23   9.379  36.949  34.414 1487.3085    80.1    7.36 15:45:38.20M
2019-04-05T16:53:51.338Z|I-OCEAN7-304-0616641|  27.23   9.379  36.950  34.414 1487.3087    79.8    7.33 15:45:43.26M
2019-04-05T16:53:56.403Z|I-OCEAN7-304-0616641|  27.24   9.379  36.950  34.415 1487.3091    79.7    7.32 15:45:48.32M