2019-04-05T16:27:01.275Z|I-OCEAN7-304-0616641|  27.06   9.365  36.916  34.393 1487.2274    80.1    7.35 15:18:53.11M
2019-04-05T16:27:06.340Z|I-OCEAN7-304-0616641|  26.99   9.365  36.915  34.393 1487.2263    79.8    7.33 15:18:58.18M
2019-04-05T16:27:11.405Z|I-OCEAN7-304-0616641|  26.98   9.365  36.915  34.393 1487.2261    79.5    7.30 15:19:03.24M
2019-04-05T16:27:16.465Z|I-OCEAN7-304-0616641|  27.01   9.365  36.916  34.393 1487.2272    79.8    7.33 15:19:08.30M
2019-04-05T16:27:21.531Z|I-OCEAN7-304-0616641|  27.01   9.365  36.916  34.394 1487.2275    79.8    7.33 15:19:13.37M
2019-04-05T16:27:26.596Z|I-OCEAN7-304-0616641|  27.06   9.365  36.917  34.394 1487.2288    79.9    7.34 15:19:18.43M
2019-04-05T16:27:31.661Z|I-OCEAN7-304-0616641|  27.02   9.365  36.916  34.394 1487.2272    79.7    7.32 15:19:23.50M
2019-04-05T16:27:36.726Z|I-OCEAN7-304-0616641|  27.03   9.365  36.916  34.394 1487.2274    79.6    7.31 15:19:28.56M
2019-04-05T16:27:41.792Z|I-OCEAN7-304-0616641|  26.99   9.364  36.917  34.394 1487.2268    79.7    7.32 15:19:33.62M
2019-04-05T16:27:46.857Z|I-OCEAN7-304-0616641|  27.01   9.364  36.916  34.394 1487.2268    79.8    7.33 15:19:38.69M
2019-04-05T16:27:51.917Z|I-OCEAN7-304-0616641|  27.09   9.364  36.916  34.394 1487.2283    79.9    7.34 15:19:43.75M
2019-04-05T16:27:56.987Z|I-OCEAN7-304-0616641|  27.03   9.364  36.916  34.394 1487.2269    80.1    7.36 15:19:48.81M