2019-04-05T14:32:04.664Z|I-OCEAN7-304-0616641|  25.42   9.341  36.867  34.367 1487.0808    79.4    7.30 13:23:56.14M
2019-04-05T14:32:09.730Z|I-OCEAN7-304-0616641|  25.45   9.341  36.867  34.367 1487.0800    79.8    7.34 13:24:01.21M
2019-04-05T14:32:14.795Z|I-OCEAN7-304-0616641|  25.44   9.340  36.866  34.366 1487.0786    79.7    7.32 13:24:06.27M
2019-04-05T14:32:19.855Z|I-OCEAN7-304-0616641|  25.44   9.340  36.870  34.370 1487.0826    79.4    7.30 13:24:11.34M
2019-04-05T14:32:24.920Z|I-OCEAN7-304-0616641|  25.44   9.340  36.871  34.371 1487.0824    79.3    7.29 13:24:16.40M
2019-04-05T14:32:29.985Z|I-OCEAN7-304-0616641|  25.44   9.340  36.871  34.372 1487.0830    79.0    7.27 13:24:21.47M
2019-04-05T14:32:35.056Z|I-OCEAN7-304-0616641|  25.50   9.339  36.872  34.373 1487.0841    78.8    7.24 13:24:26.53M
2019-04-05T14:32:40.116Z|I-OCEAN7-304-0616641|  25.49   9.339  36.872  34.373 1487.0840    78.2    7.19 13:24:31.59M
2019-04-05T14:32:45.181Z|I-OCEAN7-304-0616641|  25.49   9.339  36.872  34.373 1487.0837    77.9    7.16 13:24:36.66M
2019-04-05T14:32:50.246Z|I-OCEAN7-304-0616641|  25.48   9.339  36.872  34.374 1487.0840    78.1    7.18 13:24:41.72M
2019-04-05T14:32:55.311Z|I-OCEAN7-304-0616641|  25.48   9.339  36.873  34.375 1487.0841    78.7    7.24 13:24:46.78M