2019-04-05T14:24:03.773Z|I-OCEAN7-304-0616641| 25.32 9.340 36.870 34.371 1487.0796 78.4 7.20 13:15:55.25M 2019-04-05T14:24:08.839Z|I-OCEAN7-304-0616641| 25.29 9.340 36.870 34.371 1487.0804 78.0 7.17 13:16:00.30M 2019-04-05T14:24:13.904Z|I-OCEAN7-304-0616641| 25.29 9.340 36.870 34.370 1487.0809 78.3 7.20 13:16:05.36M 2019-04-05T14:24:18.969Z|I-OCEAN7-304-0616641| 25.35 9.341 36.869 34.369 1487.0824 79.2 7.28 13:16:10.42M 2019-04-05T14:24:24.034Z|I-OCEAN7-304-0616641| 25.28 9.341 36.869 34.368 1487.0820 79.7 7.33 13:16:15.49M 2019-04-05T14:24:29.096Z|I-OCEAN7-304-0616641| 25.30 9.342 36.870 34.369 1487.0836 79.9 7.34 13:16:20.55M 2019-04-05T14:24:34.165Z|I-OCEAN7-304-0616641| 25.30 9.342 36.870 34.369 1487.0851 80.1 7.36 13:16:25.61M 2019-04-05T14:24:39.230Z|I-OCEAN7-304-0616641| 25.30 9.342 36.870 34.368 1487.0854 79.6 7.32 13:16:30.68M 2019-04-05T14:24:44.290Z|I-OCEAN7-304-0616641| 25.31 9.342 36.870 34.368 1487.0852 79.2 7.28 13:16:35.74M 2019-04-05T14:24:49.355Z|I-OCEAN7-304-0616641| 25.33 9.342 36.869 34.368 1487.0850 79.3 7.29 13:16:40.80M 2019-04-05T14:24:54.421Z|I-OCEAN7-304-0616641| 25.33 9.342 36.870 34.368 1487.0846 79.4 7.30 13:16:45.87M 2019-04-05T14:24:59.486Z|I-OCEAN7-304-0616641| 25.38 9.342 36.870 34.368 1487.0852 79.6 7.31 13:16:50.93M