2019-04-05T12:03:02.427Z|I-OCEAN7-304-0616641|  23.45   9.328  36.844  34.355 1486.9889    80.4    7.39 10:54:53.44M
2019-04-05T12:03:07.496Z|I-OCEAN7-304-0616641|  23.45   9.329  36.843  34.355 1486.9890    80.2    7.38 10:54:58.50M
2019-04-05T12:03:12.552Z|I-OCEAN7-304-0616641|  23.49   9.329  36.843  34.353 1486.9901    80.3    7.39 10:55:03.57M
2019-04-05T12:03:17.622Z|I-OCEAN7-304-0616641|  23.49   9.330  36.842  34.353 1486.9910    80.5    7.40 10:55:08.63M
2019-04-05T12:03:22.683Z|I-OCEAN7-304-0616641|  23.47   9.330  36.842  34.352 1486.9905    80.2    7.37 10:55:13.69M
2019-04-05T12:03:27.748Z|I-OCEAN7-304-0616641|  23.47   9.330  36.842  34.351 1486.9902    80.0    7.35 10:55:18.75M
2019-04-05T12:03:32.813Z|I-OCEAN7-304-0616641|  23.47   9.330  36.841  34.351 1486.9901    80.1    7.36 10:55:23.82M
2019-04-05T12:03:37.878Z|I-OCEAN7-304-0616641|  23.47   9.330  36.841  34.351 1486.9900    80.1    7.37 10:55:28.88M
2019-04-05T12:03:42.944Z|I-OCEAN7-304-0616641|  23.48   9.328  36.842  34.353 1486.9849    80.5    7.40 10:55:33.95M
2019-04-05T12:03:48.009Z|I-OCEAN7-304-0616641|  23.43   9.328  36.842  34.354 1486.9845    80.6    7.41 10:55:39.03M
2019-04-05T12:03:53.074Z|I-OCEAN7-304-0616641|  23.49   9.327  36.842  34.355 1486.9850    80.6    7.41 10:55:44.09M
2019-04-05T12:03:58.139Z|I-OCEAN7-304-0616641|  23.49   9.327  36.843  34.355 1486.9849    80.5    7.40 10:55:49.16M