2019-04-05T11:41:00.793Z|I-OCEAN7-304-0616641|  23.29   9.327  36.839  34.352 1486.9761    80.1    7.36 10:32:51.73M
2019-04-05T11:41:05.858Z|I-OCEAN7-304-0616641|  23.29   9.327  36.840  34.353 1486.9771    80.2    7.38 10:32:56.79M
2019-04-05T11:41:10.923Z|I-OCEAN7-304-0616641|  23.27   9.327  36.840  34.353 1486.9778    79.8    7.34 10:33:01.85M
2019-04-05T11:41:15.988Z|I-OCEAN7-304-0616641|  23.27   9.327  36.840  34.352 1486.9788    79.3    7.29 10:33:06.91M
2019-04-05T11:41:21.049Z|I-OCEAN7-304-0616641|  23.34   9.328  36.840  34.352 1486.9810    79.2    7.28 10:33:12.00M
2019-04-05T11:41:26.119Z|I-OCEAN7-304-0616641|  23.34   9.328  36.841  34.352 1486.9824    79.4    7.30 10:33:17.06M
2019-04-05T11:41:31.184Z|I-OCEAN7-304-0616641|  23.27   9.326  36.842  34.355 1486.9774    79.3    7.30 10:33:22.13M
2019-04-05T11:41:36.249Z|I-OCEAN7-304-0616641|  23.28   9.326  36.838  34.351 1486.9734    79.7    7.33 10:33:27.19M
2019-04-05T11:41:41.309Z|I-OCEAN7-304-0616641|  23.29   9.326  36.838  34.351 1486.9735    80.1    7.36 10:33:32.25M
2019-04-05T11:41:46.380Z|I-OCEAN7-304-0616641|  23.29   9.326  36.838  34.351 1486.9728    80.5    7.40 10:33:37.32M
2019-04-05T11:41:51.440Z|I-OCEAN7-304-0616641|  23.30   9.328  36.837  34.349 1486.9783    80.3    7.38 10:33:42.38M
2019-04-05T11:41:56.505Z|I-OCEAN7-304-0616641|  23.32   9.329  36.838  34.349 1486.9794    79.7    7.33 10:33:47.45M