2019-04-05T11:37:02.753Z|I-OCEAN7-304-0616641|  23.24   9.328  36.836  34.347 1486.9764    79.5    7.31 10:28:53.67M
2019-04-05T11:37:07.813Z|I-OCEAN7-304-0616641|  23.28   9.329  36.836  34.346 1486.9768    79.2    7.28 10:28:58.74M
2019-04-05T11:37:12.883Z|I-OCEAN7-304-0616641|  23.28   9.329  36.836  34.347 1486.9775    79.1    7.28 10:29:03.79M
2019-04-05T11:37:17.949Z|I-OCEAN7-304-0616641|  23.29   9.329  36.836  34.347 1486.9781    79.7    7.33 10:29:08.86M
2019-04-05T11:37:23.009Z|I-OCEAN7-304-0616641|  23.26   9.329  36.837  34.348 1486.9786    79.8    7.34 10:29:13.93M
2019-04-05T11:37:28.074Z|I-OCEAN7-304-0616641|  23.26   9.329  36.838  34.348 1486.9797    79.8    7.34 10:29:19.01M
2019-04-05T11:37:33.139Z|I-OCEAN7-304-0616641|  23.26   9.329  36.839  34.349 1486.9814    79.9    7.35 10:29:24.07M
2019-04-05T11:37:38.204Z|I-OCEAN7-304-0616641|  23.27   9.329  36.839  34.350 1486.9816    79.8    7.34 10:29:29.14M
2019-04-05T11:37:43.270Z|I-OCEAN7-304-0616641|  23.27   9.329  36.839  34.350 1486.9813    79.9    7.35 10:29:34.20M
2019-04-05T11:37:48.335Z|I-OCEAN7-304-0616641|  23.27   9.329  36.839  34.350 1486.9806    80.0    7.36 10:29:39.26M
2019-04-05T11:37:53.400Z|I-OCEAN7-304-0616641|  23.17   9.329  36.839  34.350 1486.9789    80.6    7.41 10:29:44.33M
2019-04-05T11:37:58.465Z|I-OCEAN7-304-0616641|  23.26   9.329  36.839  34.350 1486.9796    81.1    7.46 10:29:49.39M