2019-04-05T11:04:02.434Z|I-OCEAN7-304-0616641|  23.16   9.332  36.842  34.350 1486.9911    78.8    7.24 09:55:53.26M
2019-04-05T11:04:07.504Z|I-OCEAN7-304-0616641|  23.15   9.332  36.842  34.350 1486.9905    78.7    7.24 09:55:58.32M
2019-04-05T11:04:12.564Z|I-OCEAN7-304-0616641|  23.18   9.332  36.842  34.350 1486.9906    78.9    7.25 09:56:03.39M
2019-04-05T11:04:17.629Z|I-OCEAN7-304-0616641|  23.18   9.332  36.842  34.350 1486.9897    78.8    7.24 09:56:08.45M
2019-04-05T11:04:22.695Z|I-OCEAN7-304-0616641|  23.17   9.331  36.841  34.350 1486.9886    78.7    7.24 09:56:13.52M
2019-04-05T11:04:27.760Z|I-OCEAN7-304-0616641|  23.12   9.331  36.842  34.350 1486.9877    78.5    7.22 09:56:18.58M
2019-04-05T11:04:32.825Z|I-OCEAN7-304-0616641|  23.12   9.331  36.842  34.351 1486.9878    78.1    7.18 09:56:23.64M
2019-04-05T11:04:37.890Z|I-OCEAN7-304-0616641|  23.16   9.331  36.842  34.351 1486.9875    78.5    7.22 09:56:28.71M
2019-04-05T11:04:42.955Z|I-OCEAN7-304-0616641|  23.16   9.330  36.843  34.352 1486.9873    79.3    7.29 09:56:33.77M
2019-04-05T11:04:48.021Z|I-OCEAN7-304-0616641|  23.17   9.330  36.843  34.353 1486.9873    79.3    7.29 09:56:38.83M
2019-04-05T11:04:53.081Z|I-OCEAN7-304-0616641|  23.17   9.330  36.843  34.353 1486.9874    79.2    7.28 09:56:43.90M
2019-04-05T11:04:58.146Z|I-OCEAN7-304-0616641|  23.18   9.330  36.843  34.353 1486.9875    79.6    7.32 09:56:48.96M