2019-04-05T10:58:02.839Z|I-OCEAN7-304-0616641|  23.14   9.332  36.839  34.347 1486.9883    80.5    7.41 09:49:53.64M
2019-04-05T10:58:07.904Z|I-OCEAN7-304-0616641|  23.15   9.332  36.839  34.347 1486.9879    79.9    7.35 09:49:58.70M
2019-04-05T10:58:12.969Z|I-OCEAN7-304-0616641|  23.15   9.332  36.839  34.346 1486.9875    79.3    7.29 09:50:03.77M
2019-04-05T10:58:18.035Z|I-OCEAN7-304-0616641|  23.17   9.332  36.840  34.347 1486.9886    79.1    7.27 09:50:08.83M
2019-04-05T10:58:23.100Z|I-OCEAN7-304-0616641|  23.17   9.332  36.841  34.348 1486.9901    79.1    7.28 09:50:13.89M
2019-04-05T10:58:28.165Z|I-OCEAN7-304-0616641|  23.19   9.332  36.841  34.349 1486.9915    79.6    7.32 09:50:18.96M
2019-04-05T10:58:33.230Z|I-OCEAN7-304-0616641|  23.19   9.332  36.842  34.350 1486.9917    79.9    7.35 09:50:24.04M
2019-04-05T10:58:38.290Z|I-OCEAN7-304-0616641|  23.21   9.332  36.842  34.350 1486.9928    79.7    7.33 09:50:29.10M
2019-04-05T10:58:43.361Z|I-OCEAN7-304-0616641|  23.21   9.333  36.843  34.350 1486.9944    79.4    7.30 09:50:34.17M
2019-04-05T10:58:48.421Z|I-OCEAN7-304-0616641|  23.15   9.333  36.843  34.350 1486.9930    79.7    7.33 09:50:39.23M
2019-04-05T10:58:53.486Z|I-OCEAN7-304-0616641|  23.15   9.333  36.843  34.350 1486.9930    80.0    7.36 09:50:44.29M
2019-04-05T10:58:58.556Z|I-OCEAN7-304-0616641|  23.15   9.333  36.843  34.351 1486.9944    80.5    7.40 09:50:49.36M