2019-04-05T10:55:00.512Z|I-OCEAN7-304-0616641|  23.19   9.330  36.840  34.350 1486.9833    79.8    7.34 09:46:51.31M
2019-04-05T10:55:05.577Z|I-OCEAN7-304-0616641|  23.19   9.330  36.839  34.349 1486.9816    79.6    7.32 09:46:56.37M
2019-04-05T10:55:10.642Z|I-OCEAN7-304-0616641|  23.19   9.330  36.839  34.349 1486.9818    79.0    7.27 09:47:01.43M
2019-04-05T10:55:15.707Z|I-OCEAN7-304-0616641|  23.19   9.330  36.839  34.349 1486.9819    79.0    7.27 09:47:06.50M
2019-04-05T10:55:20.772Z|I-OCEAN7-304-0616641|  23.13   9.330  36.839  34.349 1486.9810    79.4    7.30 09:47:11.56M
2019-04-05T10:55:25.837Z|I-OCEAN7-304-0616641|  23.15   9.330  36.839  34.349 1486.9814    79.3    7.29 09:47:16.62M
2019-04-05T10:55:30.898Z|I-OCEAN7-304-0616641|  23.23   9.330  36.839  34.349 1486.9830    79.8    7.34 09:47:21.69M
2019-04-05T10:55:35.968Z|I-OCEAN7-304-0616641|  23.15   9.330  36.839  34.349 1486.9824    80.0    7.35 09:47:26.75M
2019-04-05T10:55:41.033Z|I-OCEAN7-304-0616641|  23.23   9.330  36.839  34.349 1486.9841    79.6    7.32 09:47:31.82M
2019-04-05T10:55:46.093Z|I-OCEAN7-304-0616641|  23.16   9.330  36.839  34.348 1486.9829    79.5    7.31 09:47:36.88M
2019-04-05T10:55:51.159Z|I-OCEAN7-304-0616641|  23.18   9.330  36.839  34.348 1486.9835    79.4    7.30 09:47:41.94M
2019-04-05T10:55:56.224Z|I-OCEAN7-304-0616641|  23.21   9.331  36.839  34.348 1486.9849    79.5    7.31 09:47:47.03M