2019-04-05T10:47:04.427Z|I-OCEAN7-304-0616641|  23.18   9.329  36.844  34.354 1486.9868    80.6    7.41 09:38:55.20M
2019-04-05T10:47:09.492Z|I-OCEAN7-304-0616641|  23.18   9.330  36.843  34.354 1486.9869    80.8    7.43 09:39:00.26M
2019-04-05T10:47:14.557Z|I-OCEAN7-304-0616641|  23.17   9.330  36.843  34.354 1486.9868    80.8    7.43 09:39:05.33M
2019-04-05T10:47:19.623Z|I-OCEAN7-304-0616641|  23.12   9.329  36.843  34.353 1486.9849    80.5    7.41 09:39:10.39M
2019-04-05T10:47:24.688Z|I-OCEAN7-304-0616641|  23.18   9.329  36.843  34.354 1486.9849    80.8    7.43 09:39:15.46M
2019-04-05T10:47:29.753Z|I-OCEAN7-304-0616641|  23.18   9.329  36.844  34.355 1486.9857    81.1    7.46 09:39:20.52M
2019-04-05T10:47:34.813Z|I-OCEAN7-304-0616641|  23.19   9.329  36.845  34.356 1486.9880    81.4    7.49 09:39:25.58M
2019-04-05T10:47:39.883Z|I-OCEAN7-304-0616641|  23.19   9.329  36.846  34.357 1486.9899    81.3    7.48 09:39:30.64M
2019-04-05T10:47:44.949Z|I-OCEAN7-304-0616641|  23.17   9.329  36.845  34.355 1486.9880    80.9    7.44 09:39:35.71M
2019-04-05T10:47:50.009Z|I-OCEAN7-304-0616641|  23.18   9.329  36.844  34.355 1486.9879    80.3    7.38 09:39:40.77M
2019-04-05T10:47:55.074Z|I-OCEAN7-304-0616641|  23.18   9.329  36.844  34.355 1486.9874    79.9    7.35 09:39:45.84M