2019-04-05T07:27:02.831Z|I-OCEAN7-304-0616641|  26.07   9.390  36.968  34.424 1487.3396    79.5    7.30 06:18:52.95M
2019-04-05T07:27:07.891Z|I-OCEAN7-304-0616641|  26.01   9.389  36.967  34.424 1487.3376    79.9    7.34 06:18:58.03M
2019-04-05T07:27:12.957Z|I-OCEAN7-304-0616641|  26.08   9.389  36.967  34.423 1487.3373    80.3    7.37 06:19:03.10M
2019-04-05T07:27:18.023Z|I-OCEAN7-304-0616641|  26.03   9.389  36.966  34.422 1487.3347    80.5    7.39 06:19:08.16M
2019-04-05T07:27:23.087Z|I-OCEAN7-304-0616641|  26.09   9.389  36.966  34.422 1487.3353    80.7    7.41 06:19:13.22M
2019-04-05T07:27:28.152Z|I-OCEAN7-304-0616641|  26.07   9.389  36.966  34.422 1487.3351    80.5    7.39 06:19:18.29M
2019-04-05T07:27:33.213Z|I-OCEAN7-304-0616641|  26.06   9.389  36.965  34.422 1487.3352    80.3    7.37 06:19:23.35M
2019-04-05T07:27:38.283Z|I-OCEAN7-304-0616641|  26.06   9.389  36.966  34.422 1487.3357    80.0    7.34 06:19:28.41M
2019-04-05T07:27:43.343Z|I-OCEAN7-304-0616641|  26.06   9.390  36.966  34.422 1487.3370    80.2    7.36 06:19:33.48M
2019-04-05T07:27:48.408Z|I-OCEAN7-304-0616641|  26.06   9.390  36.966  34.421 1487.3363    80.1    7.36 06:19:38.54M
2019-04-05T07:27:53.473Z|I-OCEAN7-304-0616641|  26.05   9.389  36.965  34.421 1487.3359    80.4    7.38 06:19:43.60M
2019-04-05T07:27:58.539Z|I-OCEAN7-304-0616641|  26.05   9.389  36.965  34.421 1487.3358    80.5    7.39 06:19:48.67M