2019-04-05T06:25:00.506Z|I-OCEAN7-304-0616641| 26.90 9.397 36.985 34.434 1487.3933 80.2 7.36 05:16:50.47M 2019-04-05T06:25:05.571Z|I-OCEAN7-304-0616641| 27.01 9.398 36.985 34.433 1487.3954 80.9 7.43 05:16:55.51M 2019-04-05T06:25:10.631Z|I-OCEAN7-304-0616641| 26.92 9.397 36.984 34.433 1487.3936 81.0 7.43 05:17:00.58M 2019-04-05T06:25:15.697Z|I-OCEAN7-304-0616641| 26.93 9.397 36.985 34.433 1487.3932 80.9 7.42 05:17:05.64M 2019-04-05T06:25:20.762Z|I-OCEAN7-304-0616641| 26.94 9.397 36.984 34.434 1487.3923 80.7 7.41 05:17:10.70M 2019-04-05T06:25:25.827Z|I-OCEAN7-304-0616641| 26.96 9.397 36.984 34.433 1487.3910 80.4 7.38 05:17:15.77M 2019-04-05T06:25:30.892Z|I-OCEAN7-304-0616641| 26.96 9.396 36.983 34.432 1487.3892 80.2 7.36 05:17:20.83M 2019-04-05T06:25:35.957Z|I-OCEAN7-304-0616641| 27.01 9.396 36.983 34.433 1487.3890 80.1 7.35 05:17:25.89M 2019-04-05T06:25:41.023Z|I-OCEAN7-304-0616641| 27.00 9.396 36.983 34.433 1487.3877 80.3 7.37 05:17:30.96M 2019-04-05T06:25:46.088Z|I-OCEAN7-304-0616641| 26.99 9.395 36.982 34.432 1487.3864 80.3 7.37 05:17:36.04M 2019-04-05T06:25:51.153Z|I-OCEAN7-304-0616641| 26.99 9.396 36.982 34.432 1487.3864 80.1 7.35 05:17:41.10M 2019-04-05T06:25:56.218Z|I-OCEAN7-304-0616641| 26.99 9.396 36.987 34.438 1487.3939 80.4 7.38 05:17:46.17M