2019-04-05T05:54:02.004Z|I-OCEAN7-304-0616641|  27.30   9.393  36.973  34.425 1487.3741    81.8    7.51 04:45:51.84M
2019-04-05T05:54:07.064Z|I-OCEAN7-304-0616641|  27.24   9.393  36.974  34.427 1487.3744    81.8    7.51 04:45:56.91M
2019-04-05T05:54:12.134Z|I-OCEAN7-304-0616641|  27.24   9.393  36.975  34.428 1487.3760    81.3    7.46 04:46:01.97M
2019-04-05T05:54:17.200Z|I-OCEAN7-304-0616641|  27.26   9.393  36.977  34.429 1487.3781    81.2    7.45 04:46:07.05M
2019-04-05T05:54:22.265Z|I-OCEAN7-304-0616641|  27.22   9.393  36.977  34.429 1487.3787    81.2    7.45 04:46:12.12M
2019-04-05T05:54:27.330Z|I-OCEAN7-304-0616641|  27.27   9.393  36.978  34.430 1487.3807    81.6    7.49 04:46:17.18M
2019-04-05T05:54:32.395Z|I-OCEAN7-304-0616641|  27.20   9.394  36.979  34.431 1487.3813    81.9    7.51 04:46:22.25M
2019-04-05T05:54:37.456Z|I-OCEAN7-304-0616641|  27.20   9.394  36.979  34.431 1487.3820    82.4    7.57 04:46:27.31M
2019-04-05T05:54:42.521Z|I-OCEAN7-304-0616641|  27.20   9.394  36.979  34.431 1487.3821    82.6    7.58 04:46:32.37M
2019-04-05T05:54:47.586Z|I-OCEAN7-304-0616641|  27.21   9.393  36.980  34.432 1487.3826    82.5    7.57 04:46:37.44M
2019-04-05T05:54:52.651Z|I-OCEAN7-304-0616641|  27.21   9.394  36.981  34.433 1487.3837    82.4    7.56 04:46:42.50M
2019-04-05T05:54:57.716Z|I-OCEAN7-304-0616641|  27.21   9.394  36.981  34.433 1487.3842    82.0    7.52 04:46:47.56M