2019-04-05T05:35:02.707Z|I-OCEAN7-304-0616641|  27.30   9.390  36.971  34.426 1487.3641    79.0    7.25 04:26:52.49M
2019-04-05T05:35:07.772Z|I-OCEAN7-304-0616641|  27.30   9.390  36.971  34.426 1487.3644    78.9    7.24 04:26:57.55M
2019-04-05T05:35:12.837Z|I-OCEAN7-304-0616641|  27.30   9.390  36.972  34.426 1487.3655    79.0    7.25 04:27:02.62M
2019-04-05T05:35:17.903Z|I-OCEAN7-304-0616641|  27.31   9.390  36.972  34.427 1487.3666    79.7    7.32 04:27:07.68M
2019-04-05T05:35:22.968Z|I-OCEAN7-304-0616641|  27.30   9.390  36.973  34.428 1487.3673    79.8    7.32 04:27:12.74M
2019-04-05T05:35:28.033Z|I-OCEAN7-304-0616641|  27.31   9.390  36.974  34.428 1487.3683    79.7    7.32 04:27:17.81M
2019-04-05T05:35:33.098Z|I-OCEAN7-304-0616641|  27.25   9.390  36.974  34.429 1487.3685    79.4    7.29 04:27:22.87M
2019-04-05T05:35:38.163Z|I-OCEAN7-304-0616641|  27.32   9.391  36.975  34.430 1487.3707    79.3    7.28 04:27:27.93M
2019-04-05T05:35:43.229Z|I-OCEAN7-304-0616641|  27.27   9.391  36.975  34.430 1487.3710    79.0    7.25 04:27:33.02M
2019-04-05T05:35:48.289Z|I-OCEAN7-304-0616641|  27.33   9.391  36.976  34.430 1487.3727    78.9    7.24 04:27:38.08M
2019-04-05T05:35:53.354Z|I-OCEAN7-304-0616641|  27.31   9.391  36.976  34.430 1487.3727    79.3    7.28 04:27:43.15M
2019-04-05T05:35:58.419Z|I-OCEAN7-304-0616641|  27.32   9.391  36.976  34.431 1487.3723    80.1    7.36 04:27:48.21M