2019-04-05T05:28:02.330Z|I-OCEAN7-304-0616641|  27.33   9.388  36.968  34.425 1487.3569    77.9    7.15 04:19:52.10M
2019-04-05T05:28:07.395Z|I-OCEAN7-304-0616641|  27.34   9.388  36.967  34.424 1487.3555    78.0    7.16 04:19:57.16M
2019-04-05T05:28:12.465Z|I-OCEAN7-304-0616641|  27.34   9.388  36.967  34.424 1487.3546    78.2    7.18 04:20:02.22M
2019-04-05T05:28:17.530Z|I-OCEAN7-304-0616641|  27.34   9.388  36.967  34.424 1487.3549    78.3    7.18 04:20:07.29M
2019-04-05T05:28:22.595Z|I-OCEAN7-304-0616641|  27.34   9.388  36.968  34.425 1487.3550    78.1    7.17 04:20:12.36M
2019-04-05T05:28:27.661Z|I-OCEAN7-304-0616641|  27.32   9.388  36.968  34.425 1487.3556    77.9    7.15 04:20:17.42M
2019-04-05T05:28:32.726Z|I-OCEAN7-304-0616641|  27.32   9.388  36.969  34.426 1487.3569    77.8    7.14 04:20:22.48M
2019-04-05T05:28:37.791Z|I-OCEAN7-304-0616641|  27.32   9.388  36.969  34.426 1487.3577    77.7    7.13 04:20:27.55M
2019-04-05T05:28:42.856Z|I-OCEAN7-304-0616641|  27.33   9.388  36.969  34.426 1487.3572    77.6    7.12 04:20:32.61M
2019-04-05T05:28:47.916Z|I-OCEAN7-304-0616641|  27.33   9.388  36.969  34.426 1487.3568    77.5    7.12 04:20:37.68M
2019-04-05T05:28:52.982Z|I-OCEAN7-304-0616641|  27.33   9.388  36.969  34.426 1487.3563    77.6    7.13 04:20:42.74M
2019-04-05T05:28:58.047Z|I-OCEAN7-304-0616641|  27.32   9.388  36.969  34.426 1487.3562    77.6    7.13 04:20:47.80M