2019-04-05T05:04:03.945Z|I-OCEAN7-304-0616641|  27.29   9.370  36.928  34.400 1487.2599    79.9    7.33 03:55:53.63M
2019-04-05T05:04:09.010Z|I-OCEAN7-304-0616641|  27.29   9.370  36.927  34.399 1487.2583    79.4    7.29 03:55:58.69M
2019-04-05T05:04:14.076Z|I-OCEAN7-304-0616641|  27.29   9.370  36.927  34.399 1487.2582    78.7    7.22 03:56:03.75M
2019-04-05T05:04:19.141Z|I-OCEAN7-304-0616641|  27.29   9.370  36.926  34.399 1487.2576    78.6    7.22 03:56:08.82M
2019-04-05T05:04:24.206Z|I-OCEAN7-304-0616641|  27.35   9.370  36.926  34.398 1487.2570    78.7    7.23 03:56:13.88M
2019-04-05T05:04:29.266Z|I-OCEAN7-304-0616641|  27.35   9.370  36.926  34.399 1487.2570    78.9    7.25 03:56:18.94M
2019-04-05T05:04:34.336Z|I-OCEAN7-304-0616641|  27.32   9.369  36.926  34.399 1487.2555    78.8    7.24 03:56:24.03M
2019-04-05T05:04:39.402Z|I-OCEAN7-304-0616641|  27.24   9.369  36.926  34.399 1487.2545    78.5    7.21 03:56:29.09M
2019-04-05T05:04:44.462Z|I-OCEAN7-304-0616641|  27.29   9.369  36.925  34.399 1487.2549    78.2    7.18 03:56:34.16M
2019-04-05T05:04:49.532Z|I-OCEAN7-304-0616641|  27.29   9.369  36.925  34.399 1487.2548    78.2    7.18 03:56:39.22M
2019-04-05T05:04:54.597Z|I-OCEAN7-304-0616641|  27.34   9.369  36.925  34.398 1487.2560    78.2    7.18 03:56:44.28M
2019-04-05T05:04:59.657Z|I-OCEAN7-304-0616641|  27.30   9.370  36.925  34.398 1487.2556    78.0    7.17 03:56:49.35M