2019-04-05T04:51:03.973Z|I-OCEAN7-304-0616641|  27.28   9.361  36.913  34.394 1487.2179    79.8    7.33 03:42:53.62M
2019-04-05T04:51:09.033Z|I-OCEAN7-304-0616641|  27.28   9.361  36.913  34.394 1487.2178    79.4    7.29 03:42:58.68M
2019-04-05T04:51:14.103Z|I-OCEAN7-304-0616641|  27.28   9.361  36.913  34.394 1487.2184    79.1    7.27 03:43:03.74M
2019-04-05T04:51:19.169Z|I-OCEAN7-304-0616641|  27.27   9.361  36.913  34.394 1487.2190    79.1    7.27 03:43:08.81M
2019-04-05T04:51:24.234Z|I-OCEAN7-304-0616641|  27.26   9.362  36.913  34.393 1487.2206    79.6    7.31 03:43:13.87M
2019-04-05T04:51:29.294Z|I-OCEAN7-304-0616641|  27.26   9.362  36.913  34.393 1487.2214    80.1    7.36 03:43:18.94M
2019-04-05T04:51:34.359Z|I-OCEAN7-304-0616641|  27.26   9.363  36.914  34.393 1487.2231    80.5    7.39 03:43:24.02M
2019-04-05T04:51:39.430Z|I-OCEAN7-304-0616641|  27.26   9.363  36.915  34.394 1487.2247    80.2    7.37 03:43:29.08M
2019-04-05T04:51:44.495Z|I-OCEAN7-304-0616641|  27.26   9.363  36.915  34.395 1487.2251    79.8    7.33 03:43:34.15M
2019-04-05T04:51:49.555Z|I-OCEAN7-304-0616641|  27.26   9.363  36.916  34.395 1487.2267    79.3    7.29 03:43:39.21M
2019-04-05T04:51:54.620Z|I-OCEAN7-304-0616641|  27.25   9.363  36.916  34.395 1487.2275    79.0    7.26 03:43:44.27M
2019-04-05T04:51:59.686Z|I-OCEAN7-304-0616641|  27.25   9.363  36.918  34.397 1487.2291    78.8    7.24 03:43:49.34M