2019-04-05T04:47:00.865Z|I-OCEAN7-304-0616641|  27.26   9.359  36.915  34.397 1487.2168    79.2    7.28 03:38:50.50M
2019-04-05T04:47:05.930Z|I-OCEAN7-304-0616641|  27.26   9.360  36.914  34.396 1487.2157    79.0    7.26 03:38:55.56M
2019-04-05T04:47:10.995Z|I-OCEAN7-304-0616641|  27.22   9.359  36.913  34.395 1487.2134    79.0    7.26 03:39:00.63M
2019-04-05T04:47:16.060Z|I-OCEAN7-304-0616641|  27.27   9.359  36.912  34.395 1487.2130    79.0    7.25 03:39:05.69M
2019-04-05T04:47:21.126Z|I-OCEAN7-304-0616641|  27.26   9.359  36.912  34.394 1487.2119    78.6    7.22 03:39:10.76M
2019-04-05T04:47:26.191Z|I-OCEAN7-304-0616641|  27.23   9.359  36.911  34.394 1487.2111    78.4    7.20 03:39:15.82M
2019-04-05T04:47:31.256Z|I-OCEAN7-304-0616641|  27.26   9.359  36.910  34.393 1487.2102    78.2    7.19 03:39:20.88M
2019-04-05T04:47:36.321Z|I-OCEAN7-304-0616641|  27.22   9.359  36.910  34.393 1487.2090    78.2    7.18 03:39:25.95M
2019-04-05T04:47:41.382Z|I-OCEAN7-304-0616641|  27.28   9.359  36.909  34.392 1487.2086    78.2    7.19 03:39:31.03M
2019-04-05T04:47:46.447Z|I-OCEAN7-304-0616641|  27.23   9.359  36.908  34.391 1487.2074    78.3    7.19 03:39:36.09M
2019-04-05T04:47:51.512Z|I-OCEAN7-304-0616641|  27.23   9.360  36.909  34.391 1487.2085    78.2    7.19 03:39:41.16M
2019-04-05T04:47:56.578Z|I-OCEAN7-304-0616641|  27.23   9.360  36.908  34.390 1487.2085    78.2    7.18 03:39:46.22M