2019-04-05T04:38:03.998Z|I-OCEAN7-304-0616641|  27.18   9.357  36.904  34.389 1487.1957    76.2    7.00 03:29:53.60M
2019-04-05T04:38:09.063Z|I-OCEAN7-304-0616641|  27.24   9.358  36.904  34.388 1487.1993    76.4    7.02 03:29:58.67M
2019-04-05T04:38:14.123Z|I-OCEAN7-304-0616641|  27.18   9.358  36.905  34.388 1487.1989    76.7    7.05 03:30:03.73M
2019-04-05T04:38:19.188Z|I-OCEAN7-304-0616641|  27.24   9.357  36.905  34.389 1487.1991    77.1    7.08 03:30:08.80M
2019-04-05T04:38:24.254Z|I-OCEAN7-304-0616641|  27.19   9.357  36.905  34.389 1487.1973    77.0    7.08 03:30:13.86M
2019-04-05T04:38:29.319Z|I-OCEAN7-304-0616641|  27.18   9.357  36.906  34.390 1487.1964    76.8    7.06 03:30:18.92M
2019-04-05T04:38:34.379Z|I-OCEAN7-304-0616641|  27.18   9.357  36.905  34.390 1487.1962    76.4    7.02 03:30:24.01M
2019-04-05T04:38:39.449Z|I-OCEAN7-304-0616641|  27.18   9.357  36.906  34.390 1487.1971    75.9    6.97 03:30:29.07M
2019-04-05T04:38:44.514Z|I-OCEAN7-304-0616641|  27.18   9.357  36.902  34.386 1487.1918    75.6    6.94 03:30:34.14M
2019-04-05T04:38:49.580Z|I-OCEAN7-304-0616641|  27.20   9.356  36.901  34.386 1487.1906    75.7    6.96 03:30:39.20M
2019-04-05T04:38:54.640Z|I-OCEAN7-304-0616641|  27.20   9.356  36.900  34.386 1487.1885    76.1    6.99 03:30:44.26M
2019-04-05T04:38:59.705Z|I-OCEAN7-304-0616641|  27.23   9.356  36.900  34.386 1487.1879    76.3    7.01 03:30:49.33M