2019-04-05T04:36:02.443Z|I-OCEAN7-304-0616641|  27.25   9.357  36.902  34.386 1487.1926    76.6    7.04 03:27:52.06M
2019-04-05T04:36:07.508Z|I-OCEAN7-304-0616641|  27.17   9.357  36.902  34.387 1487.1921    76.8    7.06 03:27:57.12M
2019-04-05T04:36:12.573Z|I-OCEAN7-304-0616641|  27.18   9.356  36.903  34.388 1487.1926    76.8    7.06 03:28:02.18M
2019-04-05T04:36:17.633Z|I-OCEAN7-304-0616641|  27.18   9.356  36.904  34.389 1487.1945    76.8    7.06 03:28:07.25M
2019-04-05T04:36:22.699Z|I-OCEAN7-304-0616641|  27.17   9.356  36.905  34.390 1487.1945    76.6    7.04 03:28:12.31M
2019-04-05T04:36:27.764Z|I-OCEAN7-304-0616641|  27.17   9.356  36.905  34.390 1487.1940    76.4    7.02 03:28:17.37M
2019-04-05T04:36:32.829Z|I-OCEAN7-304-0616641|  27.20   9.356  36.905  34.390 1487.1946    76.2    7.00 03:28:22.44M
2019-04-05T04:36:37.894Z|I-OCEAN7-304-0616641|  27.15   9.356  36.906  34.392 1487.1942    76.2    7.00 03:28:27.51M
2019-04-05T04:36:42.959Z|I-OCEAN7-304-0616641|  27.20   9.356  36.907  34.392 1487.1964    76.3    7.01 03:28:32.57M
2019-04-05T04:36:48.025Z|I-OCEAN7-304-0616641|  27.19   9.356  36.907  34.393 1487.1973    76.6    7.04 03:28:37.63M
2019-04-05T04:36:53.090Z|I-OCEAN7-304-0616641|  27.18   9.356  36.908  34.393 1487.1976    77.0    7.07 03:28:42.69M
2019-04-05T04:36:58.150Z|I-OCEAN7-304-0616641|  27.13   9.356  36.907  34.393 1487.1960    77.3    7.10 03:28:47.76M