2019-04-05T04:15:01.320Z|I-OCEAN7-304-0616641| 27.04 9.350 36.897 34.388 1487.1663 80.3 7.38 03:06:50.87M 2019-04-05T04:15:06.381Z|I-OCEAN7-304-0616641| 27.04 9.350 36.896 34.387 1487.1658 80.4 7.39 03:06:55.92M 2019-04-05T04:15:11.451Z|I-OCEAN7-304-0616641| 27.03 9.350 36.897 34.388 1487.1660 80.2 7.37 03:07:01.00M 2019-04-05T04:15:16.511Z|I-OCEAN7-304-0616641| 27.06 9.350 36.897 34.388 1487.1666 79.9 7.34 03:07:06.07M 2019-04-05T04:15:21.576Z|I-OCEAN7-304-0616641| 27.06 9.350 36.897 34.388 1487.1670 79.4 7.30 03:07:11.13M 2019-04-05T04:15:26.686Z|I-OCEAN7-304-0616641| 27.06 9.350 36.897 34.388 1487.1667 78.7 7.24 03:07:16.19M 2019-04-05T04:15:31.707Z|I-OCEAN7-304-0616641| 27.04 9.350 36.897 34.388 1487.1663 78.3 7.19 03:07:21.30M 2019-04-05T04:15:36.772Z|I-OCEAN7-304-0616641| 27.04 9.350 36.896 34.387 1487.1663 77.8 7.15 03:07:26.32M 2019-04-05T04:15:41.837Z|I-OCEAN7-304-0616641| 27.07 9.350 36.896 34.387 1487.1669 77.6 7.13 03:07:31.38M 2019-04-05T04:15:46.902Z|I-OCEAN7-304-0616641| 27.04 9.350 36.897 34.387 1487.1672 77.5 7.12 03:07:36.45M 2019-04-05T04:15:51.963Z|I-OCEAN7-304-0616641| 27.04 9.350 36.896 34.387 1487.1672 77.2 7.10 03:07:41.51M 2019-04-05T04:15:57.028Z|I-OCEAN7-304-0616641| 27.04 9.350 36.896 34.387 1487.1672 77.1 7.08 03:07:46.57M