2019-04-05T03:53:04.746Z|I-OCEAN7-304-0616641|  26.89   9.347  36.894  34.387 1487.1541    79.4    7.30 02:44:54.32M
2019-04-05T03:53:09.812Z|I-OCEAN7-304-0616641|  26.86   9.347  36.894  34.387 1487.1532    79.4    7.30 02:44:59.29M
2019-04-05T03:53:14.877Z|I-OCEAN7-304-0616641|  26.86   9.347  36.894  34.388 1487.1528    79.4    7.30 02:45:04.35M
2019-04-05T03:53:19.942Z|I-OCEAN7-304-0616641|  26.86   9.347  36.894  34.388 1487.1520    79.3    7.29 02:45:09.42M
2019-04-05T03:53:25.007Z|I-OCEAN7-304-0616641|  26.86   9.347  36.893  34.387 1487.1510    79.5    7.31 02:45:14.48M
2019-04-05T03:53:30.072Z|I-OCEAN7-304-0616641|  26.89   9.346  36.893  34.387 1487.1505    79.8    7.33 02:45:19.54M
2019-04-05T03:53:35.138Z|I-OCEAN7-304-0616641|  26.88   9.346  36.892  34.386 1487.1484    80.0    7.35 02:45:24.61M
2019-04-05T03:53:40.203Z|I-OCEAN7-304-0616641|  26.88   9.346  36.891  34.385 1487.1471    79.8    7.33 02:45:29.67M
2019-04-05T03:53:45.268Z|I-OCEAN7-304-0616641|  26.88   9.346  36.890  34.384 1487.1469    79.4    7.30 02:45:34.73M
2019-04-05T03:53:50.328Z|I-OCEAN7-304-0616641|  26.87   9.347  36.890  34.384 1487.1477    79.3    7.29 02:45:39.80M
2019-04-05T03:53:55.398Z|I-OCEAN7-304-0616641|  26.87   9.347  36.890  34.384 1487.1486    79.4    7.30 02:45:44.86M