2019-04-05T03:23:01.704Z|I-OCEAN7-304-0616641| 26.47 9.342 36.891 34.390 1487.1310 80.3 7.38 02:14:51.20M 2019-04-05T03:23:06.769Z|I-OCEAN7-304-0616641| 26.47 9.342 36.890 34.389 1487.1300 79.8 7.33 02:14:56.15M 2019-04-05T03:23:11.829Z|I-OCEAN7-304-0616641| 26.48 9.342 36.890 34.389 1487.1298 79.8 7.33 02:15:01.21M 2019-04-05T03:23:16.899Z|I-OCEAN7-304-0616641| 26.48 9.342 36.890 34.388 1487.1282 80.0 7.35 02:15:06.28M 2019-04-05T03:23:21.964Z|I-OCEAN7-304-0616641| 26.48 9.342 36.889 34.388 1487.1276 80.2 7.37 02:15:11.34M 2019-04-05T03:23:27.025Z|I-OCEAN7-304-0616641| 26.48 9.342 36.889 34.388 1487.1281 80.1 7.36 02:15:16.41M 2019-04-05T03:23:32.090Z|I-OCEAN7-304-0616641| 26.48 9.342 36.889 34.387 1487.1285 79.5 7.31 02:15:21.47M 2019-04-05T03:23:37.155Z|I-OCEAN7-304-0616641| 26.48 9.343 36.889 34.387 1487.1296 79.8 7.33 02:15:26.53M 2019-04-05T03:23:42.225Z|I-OCEAN7-304-0616641| 26.44 9.343 36.889 34.387 1487.1290 80.2 7.37 02:15:31.60M 2019-04-05T03:23:47.285Z|I-OCEAN7-304-0616641| 26.50 9.343 36.888 34.386 1487.1295 80.6 7.41 02:15:36.66M 2019-04-05T03:23:52.351Z|I-OCEAN7-304-0616641| 26.42 9.343 36.888 34.386 1487.1272 81.2 7.46 02:15:41.72M 2019-04-05T03:23:57.416Z|I-OCEAN7-304-0616641| 26.48 9.343 36.887 34.385 1487.1278 81.6 7.50 02:15:46.79M