2019-04-05T03:18:03.147Z|I-OCEAN7-304-0616641|  26.39   9.340  36.886  34.386 1487.1190    80.8    7.42 02:09:52.50M
2019-04-05T03:18:08.212Z|I-OCEAN7-304-0616641|  26.39   9.340  36.886  34.386 1487.1185    80.5    7.40 02:09:57.57M
2019-04-05T03:18:13.277Z|I-OCEAN7-304-0616641|  26.41   9.340  36.886  34.386 1487.1187    80.6    7.41 02:10:02.63M
2019-04-05T03:18:18.337Z|I-OCEAN7-304-0616641|  26.39   9.340  36.886  34.386 1487.1178    80.9    7.43 02:10:07.70M
2019-04-05T03:18:23.402Z|I-OCEAN7-304-0616641|  26.41   9.340  36.886  34.386 1487.1178    80.9    7.43 02:10:12.76M
2019-04-05T03:18:28.469Z|I-OCEAN7-304-0616641|  26.41   9.340  36.886  34.387 1487.1173    81.0    7.45 02:10:17.82M
2019-04-05T03:18:33.533Z|I-OCEAN7-304-0616641|  26.41   9.340  36.886  34.387 1487.1172    80.6    7.41 02:10:22.89M
2019-04-05T03:18:38.598Z|I-OCEAN7-304-0616641|  26.40   9.340  36.886  34.386 1487.1184    80.0    7.35 02:10:27.95M
2019-04-05T03:18:43.663Z|I-OCEAN7-304-0616641|  26.40   9.341  36.886  34.386 1487.1201    79.4    7.30 02:10:33.03M
2019-04-05T03:18:48.724Z|I-OCEAN7-304-0616641|  26.40   9.341  36.886  34.386 1487.1217    78.8    7.24 02:10:38.10M
2019-04-05T03:18:53.794Z|I-OCEAN7-304-0616641|  26.39   9.342  36.887  34.386 1487.1230    78.7    7.24 02:10:43.16M
2019-04-05T03:18:58.854Z|I-OCEAN7-304-0616641|  26.39   9.342  36.887  34.386 1487.1243    78.7    7.23 02:10:48.23M