2019-04-05T02:54:04.753Z|I-OCEAN7-304-0616641|  26.06   9.338  36.883  34.385 1487.1042    78.8    7.24 01:45:54.05M
2019-04-05T02:54:09.819Z|I-OCEAN7-304-0616641|  26.06   9.338  36.883  34.385 1487.1051    78.9    7.25 01:45:59.11M
2019-04-05T02:54:14.884Z|I-OCEAN7-304-0616641|  26.06   9.339  36.884  34.385 1487.1066    79.2    7.28 01:46:04.18M
2019-04-05T02:54:19.949Z|I-OCEAN7-304-0616641|  26.06   9.339  36.885  34.386 1487.1083    79.5    7.31 01:46:09.24M
2019-04-05T02:54:25.014Z|I-OCEAN7-304-0616641|  26.05   9.339  36.885  34.386 1487.1096    79.9    7.34 01:46:14.31M
2019-04-05T02:54:30.075Z|I-OCEAN7-304-0616641|  26.05   9.340  36.885  34.386 1487.1111    79.8    7.33 01:46:19.37M
2019-04-05T02:54:35.145Z|I-OCEAN7-304-0616641|  26.05   9.340  36.885  34.385 1487.1108    79.8    7.34 01:46:24.43M
2019-04-05T02:54:40.205Z|I-OCEAN7-304-0616641|  26.05   9.340  36.886  34.387 1487.1136    79.4    7.30 01:46:29.50M
2019-04-05T02:54:45.275Z|I-OCEAN7-304-0616641|  26.05   9.340  36.886  34.386 1487.1128    79.0    7.26 01:46:34.56M
2019-04-05T02:54:50.335Z|I-OCEAN7-304-0616641|  26.05   9.340  36.885  34.386 1487.1117    78.8    7.24 01:46:39.62M
2019-04-05T02:54:55.401Z|I-OCEAN7-304-0616641|  26.05   9.340  36.885  34.385 1487.1106    78.7    7.23 01:46:44.69M