2019-04-05T01:58:02.015Z|I-OCEAN7-304-0616641|  25.18   9.326  36.866  34.380 1487.0377    79.4    7.30 00:49:51.15M
2019-04-05T01:58:07.080Z|I-OCEAN7-304-0616641|  25.19   9.326  36.866  34.380 1487.0381    78.9    7.25 00:49:56.21M
2019-04-05T01:58:12.145Z|I-OCEAN7-304-0616641|  25.18   9.326  36.866  34.380 1487.0388    78.6    7.23 00:50:01.28M
2019-04-05T01:58:17.210Z|I-OCEAN7-304-0616641|  25.18   9.326  36.866  34.380 1487.0397    78.4    7.21 00:50:06.34M
2019-04-05T01:58:22.276Z|I-OCEAN7-304-0616641|  25.18   9.326  36.867  34.380 1487.0404    78.4    7.21 00:50:11.40M
2019-04-05T01:58:27.341Z|I-OCEAN7-304-0616641|  25.10   9.327  36.867  34.380 1487.0400    78.7    7.24 00:50:16.47M
2019-04-05T01:58:32.406Z|I-OCEAN7-304-0616641|  25.12   9.327  36.867  34.380 1487.0405    79.4    7.30 00:50:21.53M
2019-04-05T01:58:37.471Z|I-OCEAN7-304-0616641|  25.15   9.327  36.866  34.379 1487.0406    79.7    7.32 00:50:26.59M
2019-04-05T01:58:42.532Z|I-OCEAN7-304-0616641|  25.22   9.327  36.866  34.379 1487.0422    79.7    7.33 00:50:31.66M
2019-04-05T01:58:47.597Z|I-OCEAN7-304-0616641|  25.20   9.327  36.867  34.380 1487.0425    79.8    7.33 00:50:36.72M
2019-04-05T01:58:52.657Z|I-OCEAN7-304-0616641|  25.20   9.327  36.867  34.380 1487.0422    79.8    7.33 00:50:41.78M
2019-04-05T01:58:57.727Z|I-OCEAN7-304-0616641|  25.17   9.327  36.867  34.380 1487.0424    79.8    7.34 00:50:46.85M