2019-04-05T01:08:04.469Z|I-OCEAN7-304-0616641|  24.50   9.321  36.849  34.367 1486.9939    79.6    7.32 23:59:53.45M
2019-04-05T01:08:09.535Z|I-OCEAN7-304-0616641|  24.50   9.321  36.850  34.368 1486.9941    80.2    7.37 23:59:58.51M
2019-04-05T01:08:14.600Z|I-OCEAN7-304-0616641|  24.47   9.320  36.850  34.368 1486.9928    80.3    7.39 00:00:03.58M
2019-04-05T01:08:19.665Z|I-OCEAN7-304-0616641|  24.48   9.320  36.850  34.369 1486.9918    80.6    7.41 00:00:08.64M
2019-04-05T01:08:24.730Z|I-OCEAN7-304-0616641|  24.48   9.320  36.850  34.370 1486.9923    80.1    7.36 00:00:13.70M
2019-04-05T01:08:29.796Z|I-OCEAN7-304-0616641|  24.48   9.320  36.852  34.371 1486.9938    79.7    7.33 00:00:18.77M
2019-04-05T01:08:34.861Z|I-OCEAN7-304-0616641|  24.49   9.320  36.853  34.372 1486.9952    79.7    7.33 00:00:23.83M
2019-04-05T01:08:39.926Z|I-OCEAN7-304-0616641|  24.49   9.320  36.854  34.373 1486.9966    79.6    7.32 00:00:28.89M
2019-04-05T01:08:44.986Z|I-OCEAN7-304-0616641|  24.53   9.320  36.855  34.374 1486.9990    79.4    7.30 00:00:33.96M
2019-04-05T01:08:50.051Z|I-OCEAN7-304-0616641|  24.53   9.320  36.856  34.375 1487.0007    79.5    7.31 00:00:39.04M
2019-04-05T01:08:55.117Z|I-OCEAN7-304-0616641|  24.53   9.320  36.856  34.376 1487.0022    79.8    7.33 00:00:44.10M