2019-04-05T01:02:04.874Z|I-OCEAN7-304-0616641|  24.40   9.322  36.852  34.370 1486.9982    79.1    7.27 23:53:53.82M
2019-04-05T01:02:09.939Z|I-OCEAN7-304-0616641|  24.40   9.322  36.852  34.369 1486.9983    78.7    7.24 23:53:58.89M
2019-04-05T01:02:15.005Z|I-OCEAN7-304-0616641|  24.41   9.322  36.851  34.369 1486.9971    78.6    7.22 23:54:03.95M
2019-04-05T01:02:20.070Z|I-OCEAN7-304-0616641|  24.41   9.322  36.852  34.369 1486.9973    78.6    7.23 23:54:09.04M
2019-04-05T01:02:25.135Z|I-OCEAN7-304-0616641|  24.41   9.322  36.851  34.369 1486.9966    78.6    7.23 23:54:14.10M
2019-04-05T01:02:30.200Z|I-OCEAN7-304-0616641|  24.41   9.321  36.851  34.369 1486.9956    78.6    7.23 23:54:19.16M
2019-04-05T01:02:35.265Z|I-OCEAN7-304-0616641|  24.44   9.321  36.850  34.368 1486.9952    78.4    7.21 23:54:24.23M
2019-04-05T01:02:40.326Z|I-OCEAN7-304-0616641|  24.44   9.321  36.850  34.368 1486.9945    78.3    7.20 23:54:29.29M
2019-04-05T01:02:45.396Z|I-OCEAN7-304-0616641|  24.44   9.321  36.851  34.369 1486.9949    79.1    7.27 23:54:34.35M
2019-04-05T01:02:50.456Z|I-OCEAN7-304-0616641|  24.43   9.321  36.851  34.369 1486.9952    79.6    7.32 23:54:39.42M
2019-04-05T01:02:55.526Z|I-OCEAN7-304-0616641|  24.43   9.321  36.851  34.369 1486.9948    80.0    7.36 23:54:44.48M