2019-04-05T00:55:04.502Z|I-OCEAN7-304-0616641|  24.32   9.321  36.850  34.369 1486.9911    79.8    7.34 23:46:53.43M
2019-04-05T00:55:09.566Z|I-OCEAN7-304-0616641|  24.31   9.320  36.850  34.369 1486.9899    80.1    7.37 23:46:58.50M
2019-04-05T00:55:14.626Z|I-OCEAN7-304-0616641|  24.36   9.320  36.849  34.368 1486.9894    80.3    7.38 23:47:03.56M
2019-04-05T00:55:19.697Z|I-OCEAN7-304-0616641|  24.34   9.320  36.849  34.368 1486.9885    80.3    7.39 23:47:08.63M
2019-04-05T00:55:24.757Z|I-OCEAN7-304-0616641|  24.36   9.320  36.849  34.369 1486.9885    80.3    7.38 23:47:13.69M
2019-04-05T00:55:29.822Z|I-OCEAN7-304-0616641|  24.36   9.320  36.849  34.369 1486.9890    80.1    7.37 23:47:18.75M
2019-04-05T00:55:34.887Z|I-OCEAN7-304-0616641|  24.34   9.320  36.849  34.369 1486.9888    80.0    7.36 23:47:23.82M
2019-04-05T00:55:39.953Z|I-OCEAN7-304-0616641|  24.34   9.320  36.850  34.369 1486.9894    79.8    7.34 23:47:28.88M
2019-04-05T00:55:45.018Z|I-OCEAN7-304-0616641|  24.34   9.320  36.850  34.369 1486.9893    79.7    7.33 23:47:33.95M
2019-04-05T00:55:50.083Z|I-OCEAN7-304-0616641|  24.34   9.320  36.850  34.369 1486.9891    79.6    7.32 23:47:39.03M
2019-04-05T00:55:55.143Z|I-OCEAN7-304-0616641|  24.33   9.320  36.850  34.369 1486.9885    79.4    7.30 23:47:44.09M