2019-04-05T00:38:01.414Z|I-OCEAN7-304-0616641|  24.14   9.317  36.851  34.373 1486.9821    79.6    7.32 23:29:50.31M
2019-04-05T00:38:06.479Z|I-OCEAN7-304-0616641|  24.14   9.318  36.851  34.372 1486.9818    79.5    7.31 23:29:55.37M
2019-04-05T00:38:11.544Z|I-OCEAN7-304-0616641|  24.13   9.318  36.850  34.372 1486.9824    79.2    7.28 23:30:00.44M
2019-04-05T00:38:16.610Z|I-OCEAN7-304-0616641|  24.14   9.318  36.851  34.372 1486.9834    79.1    7.27 23:30:05.50M
2019-04-05T00:38:21.675Z|I-OCEAN7-304-0616641|  24.10   9.319  36.851  34.372 1486.9839    78.9    7.25 23:30:10.56M
2019-04-05T00:38:26.740Z|I-OCEAN7-304-0616641|  24.10   9.319  36.851  34.371 1486.9840    79.0    7.26 23:30:15.63M
2019-04-05T00:38:31.805Z|I-OCEAN7-304-0616641|  24.08   9.319  36.850  34.370 1486.9833    79.3    7.30 23:30:20.69M
2019-04-05T00:38:36.871Z|I-OCEAN7-304-0616641|  24.13   9.319  36.850  34.369 1486.9849    79.1    7.27 23:30:25.75M
2019-04-05T00:38:41.936Z|I-OCEAN7-304-0616641|  24.14   9.320  36.849  34.369 1486.9850    78.7    7.24 23:30:30.82M
2019-04-05T00:38:47.001Z|I-OCEAN7-304-0616641|  24.14   9.320  36.849  34.368 1486.9844    78.9    7.26 23:30:35.88M
2019-04-05T00:38:52.061Z|I-OCEAN7-304-0616641|  24.14   9.320  36.849  34.368 1486.9845    78.8    7.24 23:30:40.95M
2019-04-05T00:38:57.128Z|I-OCEAN7-304-0616641|  24.14   9.320  36.849  34.368 1486.9851    79.2    7.28 23:30:46.03M