2019-04-05T00:31:01.039Z|I-OCEAN7-304-0616641|  23.99   9.319  36.849  34.370 1486.9802    78.6    7.23 23:22:49.90M
2019-04-05T00:31:06.104Z|I-OCEAN7-304-0616641|  24.01   9.319  36.849  34.370 1486.9802    78.3    7.20 23:22:54.96M
2019-04-05T00:31:11.169Z|I-OCEAN7-304-0616641|  24.01   9.318  36.849  34.370 1486.9799    78.0    7.17 23:23:00.05M
2019-04-05T00:31:16.235Z|I-OCEAN7-304-0616641|  24.01   9.318  36.849  34.370 1486.9799    77.9    7.17 23:23:05.11M
2019-04-05T00:31:21.300Z|I-OCEAN7-304-0616641|  23.99   9.318  36.849  34.370 1486.9800    78.0    7.17 23:23:10.17M
2019-04-05T00:31:26.365Z|I-OCEAN7-304-0616641|  23.98   9.318  36.849  34.370 1486.9799    78.2    7.20 23:23:15.24M
2019-04-05T00:31:31.425Z|I-OCEAN7-304-0616641|  24.01   9.318  36.849  34.370 1486.9799    78.4    7.21 23:23:20.30M
2019-04-05T00:31:36.496Z|I-OCEAN7-304-0616641|  24.01   9.318  36.849  34.370 1486.9797    78.7    7.24 23:23:25.36M
2019-04-05T00:31:41.556Z|I-OCEAN7-304-0616641|  24.01   9.319  36.849  34.369 1486.9796    78.6    7.23 23:23:30.43M
2019-04-05T00:31:46.621Z|I-OCEAN7-304-0616641|  24.01   9.319  36.849  34.369 1486.9801    78.4    7.21 23:23:35.49M
2019-04-05T00:31:51.686Z|I-OCEAN7-304-0616641|  24.01   9.319  36.848  34.369 1486.9792    77.9    7.16 23:23:40.56M
2019-04-05T00:31:56.751Z|I-OCEAN7-304-0616641|  24.03   9.318  36.848  34.369 1486.9784    77.9    7.16 23:23:45.62M