2019-04-04T23:50:00.104Z|I-OCEAN7-304-0616641|  23.49   9.313  36.834  34.359 1486.9395    79.5    7.31 22:41:48.83M
2019-04-04T23:50:05.169Z|I-OCEAN7-304-0616641|  23.49   9.313  36.834  34.360 1486.9402    79.4    7.31 22:41:53.90M
2019-04-04T23:50:10.234Z|I-OCEAN7-304-0616641|  23.49   9.313  36.835  34.360 1486.9409    79.4    7.31 22:41:58.96M
2019-04-04T23:50:15.299Z|I-OCEAN7-304-0616641|  23.51   9.314  36.835  34.360 1486.9419    79.4    7.31 22:42:04.05M
2019-04-04T23:50:20.359Z|I-OCEAN7-304-0616641|  23.51   9.314  36.835  34.360 1486.9424    79.6    7.32 22:42:09.11M
2019-04-04T23:50:25.430Z|I-OCEAN7-304-0616641|  23.51   9.314  36.836  34.361 1486.9446    79.1    7.28 22:42:14.17M
2019-04-04T23:50:30.490Z|I-OCEAN7-304-0616641|  23.51   9.314  36.836  34.361 1486.9454    78.9    7.25 22:42:19.24M
2019-04-04T23:50:35.555Z|I-OCEAN7-304-0616641|  23.51   9.314  36.837  34.361 1486.9454    78.7    7.24 22:42:24.30M
2019-04-04T23:50:40.625Z|I-OCEAN7-304-0616641|  23.50   9.314  36.836  34.361 1486.9448    78.9    7.25 22:42:29.36M
2019-04-04T23:50:45.686Z|I-OCEAN7-304-0616641|  23.55   9.314  36.836  34.361 1486.9448    78.5    7.23 22:42:34.43M
2019-04-04T23:50:50.751Z|I-OCEAN7-304-0616641|  23.55   9.314  36.835  34.360 1486.9445    78.7    7.24 22:42:39.49M
2019-04-04T23:50:55.816Z|I-OCEAN7-304-0616641|  23.54   9.314  36.835  34.360 1486.9441    79.0    7.27 22:42:44.55M