2019-04-04T23:31:00.542Z|I-OCEAN7-304-0616641|  23.33   9.311  36.822  34.349 1486.9154    79.1    7.28 22:22:49.22M
2019-04-04T23:31:05.602Z|I-OCEAN7-304-0616641|  23.32   9.311  36.822  34.350 1486.9163    79.0    7.27 22:22:54.28M
2019-04-04T23:31:10.668Z|I-OCEAN7-304-0616641|  23.32   9.311  36.823  34.351 1486.9165    79.3    7.29 22:22:59.34M
2019-04-04T23:31:15.733Z|I-OCEAN7-304-0616641|  23.32   9.310  36.824  34.352 1486.9169    79.1    7.27 22:23:04.41M
2019-04-04T23:31:20.803Z|I-OCEAN7-304-0616641|  23.32   9.310  36.824  34.353 1486.9166    78.9    7.26 22:23:09.47M
2019-04-04T23:31:25.863Z|I-OCEAN7-304-0616641|  23.37   9.310  36.825  34.353 1486.9166    79.0    7.27 22:23:14.54M
2019-04-04T23:31:30.928Z|I-OCEAN7-304-0616641|  23.32   9.309  36.825  34.354 1486.9163    79.1    7.28 22:23:19.60M
2019-04-04T23:31:35.994Z|I-OCEAN7-304-0616641|  23.34   9.309  36.825  34.355 1486.9165    79.4    7.30 22:23:24.66M
2019-04-04T23:31:41.054Z|I-OCEAN7-304-0616641|  23.34   9.309  36.826  34.355 1486.9165    79.7    7.33 22:23:29.73M
2019-04-04T23:31:46.119Z|I-OCEAN7-304-0616641|  23.34   9.309  36.825  34.354 1486.9158    79.8    7.34 22:23:34.79M
2019-04-04T23:31:51.189Z|I-OCEAN7-304-0616641|  23.34   9.309  36.825  34.354 1486.9147    79.7    7.34 22:23:39.85M
2019-04-04T23:31:56.249Z|I-OCEAN7-304-0616641|  23.34   9.308  36.824  34.354 1486.9127    79.1    7.28 22:23:44.92M