2019-04-04T23:07:02.420Z|I-OCEAN7-304-0616641|  23.18   9.300  36.801  34.338 1486.8605    77.4    7.12 21:58:51.02M
2019-04-04T23:07:07.480Z|I-OCEAN7-304-0616641|  23.18   9.300  36.801  34.338 1486.8596    77.1    7.09 21:58:56.08M
2019-04-04T23:07:12.550Z|I-OCEAN7-304-0616641|  23.18   9.300  36.800  34.337 1486.8584    77.1    7.10 21:59:01.14M
2019-04-04T23:07:17.615Z|I-OCEAN7-304-0616641|  23.18   9.300  36.799  34.336 1486.8578    77.2    7.10 21:59:06.21M
2019-04-04T23:07:22.680Z|I-OCEAN7-304-0616641|  23.16   9.300  36.799  34.336 1486.8569    77.4    7.12 21:59:11.28M
2019-04-04T23:07:27.746Z|I-OCEAN7-304-0616641|  23.20   9.300  36.799  34.336 1486.8578    77.3    7.12 21:59:16.34M
2019-04-04T23:07:32.806Z|I-OCEAN7-304-0616641|  23.18   9.300  36.799  34.336 1486.8573    77.1    7.10 21:59:21.40M
2019-04-04T23:07:37.871Z|I-OCEAN7-304-0616641|  23.18   9.300  36.798  34.335 1486.8571    77.0    7.09 21:59:26.46M
2019-04-04T23:07:42.936Z|I-OCEAN7-304-0616641|  23.17   9.300  36.798  34.334 1486.8563    76.9    7.08 21:59:31.53M
2019-04-04T23:07:48.006Z|I-OCEAN7-304-0616641|  23.16   9.300  36.797  34.333 1486.8547    76.7    7.06 21:59:36.59M
2019-04-04T23:07:53.077Z|I-OCEAN7-304-0616641|  23.17   9.300  36.796  34.333 1486.8538    76.5    7.04 21:59:41.66M
2019-04-04T23:07:58.137Z|I-OCEAN7-304-0616641|  23.18   9.300  36.797  34.334 1486.8544    76.2    7.02 21:59:46.73M