2019-04-04T22:34:02.377Z|I-OCEAN7-304-0616641|  23.22   9.303  36.807  34.341 1486.8756    77.9    7.17 21:25:50.85M
2019-04-04T22:34:07.182Z|I-OCEAN7-304-0616641|  23.22   9.303  36.806  34.341 1486.8733    77.9    7.17 21:25:55.91M
2019-04-04T22:34:12.247Z|I-OCEAN7-304-0616641|  23.22   9.302  36.805  34.340 1486.8716    77.7    7.15 21:26:00.72M
2019-04-04T22:34:17.312Z|I-OCEAN7-304-0616641|  23.22   9.302  36.804  34.340 1486.8698    77.4    7.12 21:26:05.78M
2019-04-04T22:34:22.378Z|I-OCEAN7-304-0616641|  23.22   9.301  36.804  34.340 1486.8679    77.2    7.10 21:26:10.85M
2019-04-04T22:34:27.443Z|I-OCEAN7-304-0616641|  23.23   9.301  36.804  34.340 1486.8667    77.2    7.10 21:26:15.91M
2019-04-04T22:34:32.508Z|I-OCEAN7-304-0616641|  23.23   9.301  36.803  34.339 1486.8651    77.4    7.12 21:26:21.00M
2019-04-04T22:34:37.573Z|I-OCEAN7-304-0616641|  23.26   9.300  36.802  34.339 1486.8635    77.4    7.12 21:26:26.06M
2019-04-04T22:34:42.633Z|I-OCEAN7-304-0616641|  23.25   9.300  36.801  34.338 1486.8612    77.4    7.12 21:26:31.12M
2019-04-04T22:34:47.703Z|I-OCEAN7-304-0616641|  23.25   9.300  36.801  34.338 1486.8593    77.3    7.12 21:26:36.19M
2019-04-04T22:34:52.769Z|I-OCEAN7-304-0616641|  23.25   9.299  36.800  34.338 1486.8566    77.2    7.11 21:26:41.25M
2019-04-04T22:34:57.829Z|I-OCEAN7-304-0616641|  23.25   9.299  36.799  34.338 1486.8551    77.0    7.09 21:26:46.31M