2019-04-04T21:53:01.211Z|I-OCEAN7-304-0616641|  23.59   9.311  36.830  34.357 1486.9310    78.2    7.20 20:44:49.52M
2019-04-04T21:53:06.276Z|I-OCEAN7-304-0616641|  23.59   9.311  36.830  34.357 1486.9305    78.4    7.21 20:44:54.59M
2019-04-04T21:53:11.341Z|I-OCEAN7-304-0616641|  23.62   9.311  36.830  34.358 1486.9312    78.2    7.20 20:44:59.65M
2019-04-04T21:53:16.406Z|I-OCEAN7-304-0616641|  23.62   9.311  36.831  34.358 1486.9315    77.9    7.16 20:45:04.71M
2019-04-04T21:53:21.466Z|I-OCEAN7-304-0616641|  23.60   9.311  36.830  34.358 1486.9309    77.8    7.15 20:45:09.78M
2019-04-04T21:53:26.531Z|I-OCEAN7-304-0616641|  23.60   9.311  36.830  34.358 1486.9309    77.9    7.17 20:45:14.84M
2019-04-04T21:53:31.602Z|I-OCEAN7-304-0616641|  23.56   9.311  36.830  34.358 1486.9299    78.2    7.19 20:45:19.90M
2019-04-04T21:53:36.662Z|I-OCEAN7-304-0616641|  23.62   9.311  36.831  34.358 1486.9310    78.1    7.18 20:45:24.97M
2019-04-04T21:53:41.727Z|I-OCEAN7-304-0616641|  23.60   9.311  36.831  34.359 1486.9316    78.0    7.18 20:45:30.05M
2019-04-04T21:53:46.792Z|I-OCEAN7-304-0616641|  23.59   9.311  36.831  34.359 1486.9318    77.7    7.15 20:45:35.12M
2019-04-04T21:53:51.857Z|I-OCEAN7-304-0616641|  23.62   9.310  36.832  34.360 1486.9320    77.6    7.14 20:45:40.18M
2019-04-04T21:53:56.923Z|I-OCEAN7-304-0616641|  23.60   9.310  36.832  34.360 1486.9309    77.8    7.16 20:45:45.24M