2019-04-04T21:23:03.487Z|I-OCEAN7-304-0616641|  23.94   9.320  36.848  34.367 1486.9816    77.7    7.15 20:14:51.70M
2019-04-04T21:23:08.547Z|I-OCEAN7-304-0616641|  23.94   9.320  36.847  34.367 1486.9808    77.5    7.13 20:14:56.77M
2019-04-04T21:23:13.613Z|I-OCEAN7-304-0616641|  23.94   9.320  36.847  34.366 1486.9807    77.6    7.13 20:15:01.83M
2019-04-04T21:23:18.678Z|I-OCEAN7-304-0616641|  23.96   9.320  36.847  34.366 1486.9811    77.8    7.16 20:15:06.89M
2019-04-04T21:23:23.743Z|I-OCEAN7-304-0616641|  23.98   9.320  36.847  34.366 1486.9817    78.0    7.17 20:15:11.96M
2019-04-04T21:23:28.808Z|I-OCEAN7-304-0616641|  23.98   9.320  36.848  34.367 1486.9824    78.3    7.20 20:15:17.04M
2019-04-04T21:23:33.874Z|I-OCEAN7-304-0616641|  23.98   9.320  36.848  34.367 1486.9829    78.5    7.22 20:15:22.10M
2019-04-04T21:23:38.939Z|I-OCEAN7-304-0616641|  23.97   9.320  36.848  34.367 1486.9821    78.6    7.23 20:15:27.17M
2019-04-04T21:23:44.004Z|I-OCEAN7-304-0616641|  23.97   9.320  36.847  34.367 1486.9812    78.3    7.20 20:15:32.23M
2019-04-04T21:23:49.069Z|I-OCEAN7-304-0616641|  23.97   9.320  36.847  34.366 1486.9808    78.0    7.17 20:15:37.30M
2019-04-04T21:23:54.134Z|I-OCEAN7-304-0616641|  23.98   9.320  36.852  34.371 1486.9884    77.8    7.15 20:15:42.36M
2019-04-04T21:23:59.200Z|I-OCEAN7-304-0616641|  23.97   9.321  36.853  34.371 1486.9897    78.0    7.17 20:15:47.42M