2019-04-04T21:21:01.932Z|I-OCEAN7-304-0616641|  24.03   9.320  36.851  34.370 1486.9862    78.5    7.22 20:12:50.15M
2019-04-04T21:21:06.997Z|I-OCEAN7-304-0616641|  24.03   9.320  36.850  34.369 1486.9861    78.0    7.17 20:12:55.22M
2019-04-04T21:21:12.062Z|I-OCEAN7-304-0616641|  23.98   9.320  36.850  34.369 1486.9857    77.9    7.16 20:13:00.28M
2019-04-04T21:21:17.128Z|I-OCEAN7-304-0616641|  24.00   9.320  36.850  34.369 1486.9863    78.3    7.20 20:13:05.35M
2019-04-04T21:21:22.188Z|I-OCEAN7-304-0616641|  23.97   9.320  36.850  34.369 1486.9851    78.6    7.23 20:13:10.41M
2019-04-04T21:21:27.258Z|I-OCEAN7-304-0616641|  23.96   9.320  36.850  34.369 1486.9855    78.3    7.20 20:13:15.47M
2019-04-04T21:21:32.323Z|I-OCEAN7-304-0616641|  23.96   9.321  36.850  34.369 1486.9861    77.8    7.16 20:13:20.54M
2019-04-04T21:21:37.383Z|I-OCEAN7-304-0616641|  23.95   9.321  36.855  34.374 1486.9926    78.0    7.17 20:13:25.60M
2019-04-04T21:21:42.449Z|I-OCEAN7-304-0616641|  23.96   9.321  36.855  34.374 1486.9923    78.2    7.19 20:13:30.66M
2019-04-04T21:21:47.514Z|I-OCEAN7-304-0616641|  23.95   9.321  36.855  34.374 1486.9915    77.9    7.17 20:13:35.73M
2019-04-04T21:21:52.579Z|I-OCEAN7-304-0616641|  23.96   9.321  36.854  34.373 1486.9908    77.9    7.16 20:13:40.79M
2019-04-04T21:21:57.644Z|I-OCEAN7-304-0616641|  24.02   9.320  36.854  34.373 1486.9912    78.2    7.19 20:13:45.86M